Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 18,300 |
2 Oct 2024 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 18,900 |
1 Oct 2024 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 15,300 |
30 Sep 2024 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 25,000 |
27 Sep 2024 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 96,900 |
26 Sep 2024 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 43,000 |
25 Sep 2024 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 50,600 |
24 Sep 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 25,200 |
23 Sep 2024 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 33,500 |
20 Sep 2024 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 10,900 |
19 Sep 2024 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 26,200 |
18 Sep 2024 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 14,300 |
17 Sep 2024 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 40,400 |
16 Sep 2024 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 33,900 |
13 Sep 2024 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 37,700 |
12 Sep 2024 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 55,600 |
11 Sep 2024 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 6,000 |
10 Sep 2024 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 27,300 |
9 Sep 2024 | USD | 0.31 | 0.31 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 13,300 |
6 Sep 2024 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 53,400 |
5 Sep 2024 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 13,100 |
4 Sep 2024 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 19,800 |
3 Sep 2024 | USD | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 40,400 |
30 Aug 2024 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 110,300 |
29 Aug 2024 | USD | 0.31 | 0.31 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 61,700 |
28 Aug 2024 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.03 (+11.11%) | 120,200 |
27 Aug 2024 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 103,300 |
26 Aug 2024 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 65,400 |
23 Aug 2024 | USD | 0.31 | 0.33 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 159,300 |
22 Aug 2024 | USD | 0.21 | 0.32 | 0.21 | 0.31 | 0.31 | +0.07 (+29.17%) | 345,400 |