Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 96,400 |
1 Jul 2024 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 60,400 |
28 Jun 2024 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 12,500 |
27 Jun 2024 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 24,900 |
26 Jun 2024 | USD | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 193,200 |
25 Jun 2024 | USD | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | -0.02 (-7.41%) | 793,900 |
24 Jun 2024 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 44,000 |
21 Jun 2024 | USD | 0.25 | 0.27 | 0.23 | 0.26 | 0.26 | -0.005 (-1.89%) | 39,500 |
20 Jun 2024 | USD | 0.265 | 0.265 | 0.251 | 0.265 | 0.265 | -0.005 (-1.85%) | 36,610 |
18 Jun 2024 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 29,000 |
17 Jun 2024 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 155,100 |
14 Jun 2024 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 22,600 |
13 Jun 2024 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 19,000 |
12 Jun 2024 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 68,500 |
11 Jun 2024 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 46,900 |
10 Jun 2024 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 90,100 |
7 Jun 2024 | USD | 0.32 | 0.34 | 0.26 | 0.28 | 0.28 | -0.06 (-17.65%) | 457,400 |
6 Jun 2024 | USD | 0.33 | 0.34 | 0.31 | 0.34 | 0.34 | +0.01 (+3.03%) | 73,800 |
5 Jun 2024 | USD | 0.31 | 0.33 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 64,400 |
4 Jun 2024 | USD | 0.33 | 0.33 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 36,100 |
3 Jun 2024 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 56,700 |
31 May 2024 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 74,900 |
30 May 2024 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 6,100 |
29 May 2024 | USD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 80,200 |
28 May 2024 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.01 (+3.03%) | 18,400 |
24 May 2024 | USD | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 46,400 |
23 May 2024 | USD | 0.31 | 0.34 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 43,700 |
22 May 2024 | USD | 0.32 | 0.33 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 30,000 |
21 May 2024 | USD | 0.34 | 0.34 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 83,800 |
20 May 2024 | USD | 0.34 | 0.34 | 0.3 | 0.34 | 0.34 | 0.0 (0.0%) | 93,900 |