Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 22,300 |
12 Jun 2023 | USD | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | 0.0 (0.0%) | 80,700 |
9 Jun 2023 | USD | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | 0.0 (0.0%) | 37,600 |
8 Jun 2023 | USD | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | -0.01 (-1.04%) | 32,100 |
7 Jun 2023 | USD | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 17,100 |
6 Jun 2023 | USD | 0.92 | 0.97 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 18,300 |
5 Jun 2023 | USD | 0.94 | 0.95 | 0.89 | 0.92 | 0.92 | -0.03 (-3.16%) | 42,400 |
2 Jun 2023 | USD | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 15,000 |
1 Jun 2023 | USD | 0.9 | 0.97 | 0.89 | 0.97 | 0.97 | +0.06 (+6.59%) | 56,900 |
31 May 2023 | USD | 0.89 | 0.99 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 72,500 |
30 May 2023 | USD | 0.93 | 0.95 | 0.86 | 0.9 | 0.9 | -0.05 (-5.26%) | 50,700 |
26 May 2023 | USD | 0.97 | 0.97 | 0.9 | 0.95 | 0.95 | -0.02 (-2.06%) | 78,200 |
25 May 2023 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 14,600 |
24 May 2023 | USD | 0.97 | 0.98 | 0.92 | 0.98 | 0.98 | +0.01 (+1.03%) | 35,600 |
23 May 2023 | USD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 15,800 |
22 May 2023 | USD | 0.97 | 1 | 0.94 | 0.99 | 0.99 | +0.04 (+4.21%) | 98,400 |
19 May 2023 | USD | 0.9 | 1 | 0.9 | 0.95 | 0.95 | +0.03 (+3.26%) | 46,000 |
18 May 2023 | USD | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 43,500 |
17 May 2023 | USD | 1 | 1 | 0.92 | 0.94 | 0.94 | -0.06 (-6%) | 132,800 |
16 May 2023 | USD | 0.96 | 1 | 0.96 | 1 | 1 | +0.03 (+3.09%) | 19,800 |
15 May 2023 | USD | 1 | 1.01 | 0.86 | 0.97 | 0.97 | -0.03 (-3%) | 77,700 |
12 May 2023 | USD | 1.07 | 1.07 | 0.96 | 1 | 1 | -0.1 (-9.09%) | 56,300 |
11 May 2023 | USD | 1.12 | 1.12 | 1.05 | 1.1 | 1.1 | -0.01 (-0.90%) | 52,000 |
10 May 2023 | USD | 1.12 | 1.17 | 1.1 | 1.11 | 1.11 | +0.03 (+2.78%) | 115,400 |
9 May 2023 | USD | 0.85 | 1.1 | 0.85 | 1.08 | 1.08 | +0.24 (+28.57%) | 241,700 |
8 May 2023 | USD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 52,800 |
5 May 2023 | USD | 0.78 | 0.85 | 0.78 | 0.82 | 0.82 | +0.04 (+5.13%) | 80,600 |
4 May 2023 | USD | 0.77 | 0.8 | 0.76 | 0.78 | 0.78 | -0.03 (-3.70%) | 134,300 |
3 May 2023 | USD | 0.79 | 0.83 | 0.76 | 0.81 | 0.81 | +0.01 (+1.25%) | 56,100 |
2 May 2023 | USD | 0.85 | 0.85 | 0.76 | 0.8 | 0.8 | -0.03 (-3.61%) | 127,200 |