Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 1.83 | 1.88 | 1.81 | 1.84 | 1.84 | 0.0 (0.0%) | 67,800 |
3 Nov 2022 | USD | 1.9 | 1.9 | 1.83 | 1.84 | 1.84 | -0.05 (-2.65%) | 23,900 |
2 Nov 2022 | USD | 1.85 | 1.89 | 1.83 | 1.89 | 1.89 | +0.04 (+2.16%) | 24,400 |
1 Nov 2022 | USD | 1.89 | 1.89 | 1.81 | 1.85 | 1.85 | -0.03 (-1.60%) | 38,100 |
31 Oct 2022 | USD | 1.9 | 1.92 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 39,900 |
28 Oct 2022 | USD | 1.92 | 1.92 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 47,000 |
27 Oct 2022 | USD | 1.88 | 1.91 | 1.82 | 1.9 | 1.9 | +0.04 (+2.15%) | 22,500 |
26 Oct 2022 | USD | 1.79 | 1.93 | 1.79 | 1.86 | 1.86 | +0.06 (+3.33%) | 26,500 |
25 Oct 2022 | USD | 1.83 | 1.9 | 1.79 | 1.8 | 1.8 | -0.03 (-1.64%) | 61,100 |
24 Oct 2022 | USD | 1.9 | 1.97 | 1.82 | 1.83 | 1.83 | -0.07 (-3.68%) | 45,100 |
21 Oct 2022 | USD | 1.95 | 1.97 | 1.83 | 1.9 | 1.9 | -0.05 (-2.56%) | 33,900 |
20 Oct 2022 | USD | 1.94 | 2.07 | 1.93 | 1.95 | 1.95 | +0.03 (+1.56%) | 61,200 |
19 Oct 2022 | USD | 1.77 | 2.05 | 1.77 | 1.92 | 1.92 | +0.14 (+7.87%) | 82,700 |
18 Oct 2022 | USD | 1.76 | 1.83 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 31,500 |
17 Oct 2022 | USD | 1.78 | 1.82 | 1.74 | 1.77 | 1.77 | -0.05 (-2.75%) | 56,700 |
14 Oct 2022 | USD | 1.77 | 1.85 | 1.77 | 1.82 | 1.82 | -0.01 (-0.55%) | 19,100 |
13 Oct 2022 | USD | 1.8 | 1.83 | 1.73 | 1.83 | 1.83 | 0.0 (0.0%) | 62,100 |
12 Oct 2022 | USD | 1.82 | 1.83 | 1.79 | 1.83 | 1.83 | 0.0 (0.0%) | 67,100 |
11 Oct 2022 | USD | 1.84 | 1.85 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 23,900 |
10 Oct 2022 | USD | 1.88 | 1.88 | 1.82 | 1.83 | 1.83 | -0.04 (-2.14%) | 19,900 |
7 Oct 2022 | USD | 1.89 | 1.9 | 1.82 | 1.87 | 1.87 | +0.01 (+0.54%) | 34,400 |
6 Oct 2022 | USD | 1.85 | 1.87 | 1.82 | 1.86 | 1.86 | 0.0 (0.0%) | 35,200 |
5 Oct 2022 | USD | 1.86 | 1.9 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 35,500 |
4 Oct 2022 | USD | 1.88 | 1.96 | 1.85 | 1.88 | 1.88 | -0.04 (-2.08%) | 61,500 |
3 Oct 2022 | USD | 1.93 | 2.05 | 1.87 | 1.92 | 1.92 | -0.01 (-0.52%) | 84,000 |
30 Sep 2022 | USD | 2 | 2.01 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 61,800 |
29 Sep 2022 | USD | 1.99 | 1.99 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 22,600 |
28 Sep 2022 | USD | 1.92 | 2.09 | 1.92 | 1.98 | 1.98 | -0.04 (-1.98%) | 43,400 |
27 Sep 2022 | USD | 1.98 | 2.1 | 1.88 | 2.02 | 2.02 | +0.02 (+1%) | 171,300 |
26 Sep 2022 | USD | 1.9 | 2 | 1.88 | 2 | 2 | +0.08 (+4.17%) | 80,100 |