Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 1.81 | 1.85 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 50,700 |
10 Aug 2022 | USD | 1.82 | 1.9 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 110,500 |
9 Aug 2022 | USD | 1.84 | 1.84 | 1.75 | 1.8 | 1.8 | -0.04 (-2.17%) | 46,800 |
8 Aug 2022 | USD | 1.75 | 1.95 | 1.73 | 1.84 | 1.84 | +0.07 (+3.95%) | 104,900 |
5 Aug 2022 | USD | 1.75 | 1.78 | 1.73 | 1.77 | 1.77 | +0.01 (+0.57%) | 83,800 |
4 Aug 2022 | USD | 1.79 | 1.8 | 1.72 | 1.76 | 1.76 | -0.04 (-2.22%) | 101,400 |
3 Aug 2022 | USD | 1.86 | 1.89 | 1.76 | 1.8 | 1.8 | -0.04 (-2.17%) | 72,000 |
2 Aug 2022 | USD | 1.7 | 1.95 | 1.7 | 1.84 | 1.84 | -0.01 (-0.54%) | 33,100 |
1 Aug 2022 | USD | 1.95 | 1.95 | 1.83 | 1.85 | 1.85 | -0.08 (-4.15%) | 44,700 |
29 Jul 2022 | USD | 1.97 | 1.97 | 1.81 | 1.93 | 1.93 | -0.03 (-1.53%) | 29,000 |
28 Jul 2022 | USD | 1.74 | 1.97 | 1.73 | 1.96 | 1.96 | +0.23 (+13.29%) | 95,200 |
27 Jul 2022 | USD | 1.7 | 1.77 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 21,600 |
26 Jul 2022 | USD | 1.71 | 1.75 | 1.69 | 1.7 | 1.7 | -0.06 (-3.41%) | 44,000 |
25 Jul 2022 | USD | 1.84 | 1.84 | 1.71 | 1.76 | 1.76 | -0.07 (-3.83%) | 49,700 |
22 Jul 2022 | USD | 1.8 | 1.83 | 1.75 | 1.83 | 1.83 | +0.05 (+2.81%) | 20,700 |
21 Jul 2022 | USD | 1.81 | 1.84 | 1.75 | 1.78 | 1.78 | -0.06 (-3.26%) | 16,400 |
20 Jul 2022 | USD | 1.84 | 1.88 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 43,300 |
19 Jul 2022 | USD | 1.91 | 1.91 | 1.78 | 1.84 | 1.84 | -0.05 (-2.65%) | 37,700 |
18 Jul 2022 | USD | 1.75 | 1.91 | 1.75 | 1.89 | 1.89 | +0.1 (+5.59%) | 56,200 |
15 Jul 2022 | USD | 1.75 | 1.82 | 1.7 | 1.79 | 1.79 | -0.06 (-3.24%) | 35,000 |
14 Jul 2022 | USD | 1.79 | 1.89 | 1.75 | 1.85 | 1.85 | -0.02 (-1.07%) | 26,900 |
13 Jul 2022 | USD | 1.75 | 1.87 | 1.7 | 1.87 | 1.87 | +0.14 (+8.09%) | 47,300 |
12 Jul 2022 | USD | 1.75 | 1.91 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 46,300 |
11 Jul 2022 | USD | 1.83 | 1.87 | 1.61 | 1.73 | 1.73 | -0.16 (-8.47%) | 122,300 |
8 Jul 2022 | USD | 1.88 | 1.89 | 1.85 | 1.89 | 1.89 | +0.01 (+0.53%) | 42,800 |
7 Jul 2022 | USD | 1.88 | 1.9 | 1.87 | 1.88 | 1.88 | +0.03 (+1.62%) | 18,100 |
6 Jul 2022 | USD | 1.9 | 1.91 | 1.82 | 1.85 | 1.85 | -0.07 (-3.65%) | 24,000 |
5 Jul 2022 | USD | 1.98 | 1.98 | 1.89 | 1.92 | 1.92 | -0.07 (-3.52%) | 40,700 |
1 Jul 2022 | USD | 1.87 | 2 | 1.87 | 1.99 | 1.99 | +0.11 (+5.85%) | 86,100 |
30 Jun 2022 | USD | 1.96 | 1.97 | 1.65 | 1.88 | 1.88 | -0.09 (-4.57%) | 104,100 |