Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 1.95 | 2 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 81,900 |
28 Jun 2022 | USD | 1.87 | 1.97 | 1.87 | 1.95 | 1.95 | 0.0 (0.0%) | 23,600 |
27 Jun 2022 | USD | 1.89 | 1.96 | 1.89 | 1.95 | 1.95 | 0.0 (0.0%) | 29,600 |
24 Jun 2022 | USD | 1.93 | 1.99 | 1.87 | 1.95 | 1.95 | +0.03 (+1.56%) | 41,300 |
23 Jun 2022 | USD | 1.95 | 1.95 | 1.85 | 1.92 | 1.92 | +0.02 (+1.05%) | 83,300 |
22 Jun 2022 | USD | 1.93 | 1.97 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 29,200 |
21 Jun 2022 | USD | 1.9 | 1.99 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 53,400 |
17 Jun 2022 | USD | 1.91 | 1.94 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 47,100 |
16 Jun 2022 | USD | 1.91 | 1.96 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 47,400 |
15 Jun 2022 | USD | 1.92 | 1.95 | 1.89 | 1.92 | 1.92 | 0.0 (0.0%) | 40,200 |
14 Jun 2022 | USD | 1.85 | 1.94 | 1.85 | 1.92 | 1.92 | +0.02 (+1.05%) | 77,800 |
13 Jun 2022 | USD | 2.09 | 2.09 | 1.82 | 1.9 | 1.9 | -0.15 (-7.32%) | 167,200 |
10 Jun 2022 | USD | 2.13 | 2.22 | 2 | 2.05 | 2.05 | -0.06 (-2.84%) | 158,000 |
9 Jun 2022 | USD | 2 | 2.29 | 2 | 2.11 | 2.11 | +0.03 (+1.44%) | 379,700 |
8 Jun 2022 | USD | 2 | 2.14 | 1.96 | 2.08 | 2.08 | +0.08 (+4%) | 168,100 |
7 Jun 2022 | USD | 1.75 | 2.1 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 197,800 |
6 Jun 2022 | USD | 1.75 | 1.78 | 1.69 | 1.75 | 1.75 | +0.02 (+1.16%) | 31,900 |
3 Jun 2022 | USD | 1.75 | 1.77 | 1.71 | 1.73 | 1.73 | -0.04 (-2.26%) | 48,200 |
2 Jun 2022 | USD | 1.82 | 1.82 | 1.75 | 1.77 | 1.77 | -0.05 (-2.75%) | 14,200 |
1 Jun 2022 | USD | 1.75 | 1.83 | 1.75 | 1.82 | 1.82 | +0.06 (+3.41%) | 19,000 |
31 May 2022 | USD | 1.68 | 1.86 | 1.68 | 1.76 | 1.76 | +0.04 (+2.33%) | 31,200 |
27 May 2022 | USD | 1.74 | 1.76 | 1.69 | 1.72 | 1.72 | -0.04 (-2.27%) | 35,200 |
26 May 2022 | USD | 1.86 | 1.86 | 1.72 | 1.76 | 1.76 | +0.02 (+1.15%) | 51,900 |
25 May 2022 | USD | 1.65 | 1.8 | 1.63 | 1.74 | 1.74 | -0.05 (-2.79%) | 61,200 |
24 May 2022 | USD | 1.73 | 1.79 | 1.68 | 1.79 | 1.79 | +0.04 (+2.29%) | 24,000 |
23 May 2022 | USD | 1.69 | 1.85 | 1.65 | 1.75 | 1.75 | +0.06 (+3.55%) | 75,400 |
20 May 2022 | USD | 1.73 | 1.73 | 1.65 | 1.69 | 1.69 | -0.01 (-0.59%) | 53,300 |
19 May 2022 | USD | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 65,800 |
18 May 2022 | USD | 1.65 | 1.75 | 1.61 | 1.75 | 1.75 | -0.02 (-1.13%) | 39,300 |
17 May 2022 | USD | 1.72 | 1.81 | 1.72 | 1.77 | 1.77 | +0.03 (+1.72%) | 26,000 |