Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 1.84 | 1.84 | 1.63 | 1.74 | 1.74 | -0.08 (-4.40%) | 66,700 |
13 May 2022 | USD | 1.67 | 1.84 | 1.62 | 1.82 | 1.82 | +0.17 (+10.30%) | 89,600 |
12 May 2022 | USD | 1.75 | 1.79 | 1.59 | 1.65 | 1.65 | -0.17 (-9.34%) | 193,500 |
11 May 2022 | USD | 1.88 | 1.99 | 1.65 | 1.82 | 1.82 | -0.05 (-2.67%) | 51,700 |
10 May 2022 | USD | 1.95 | 1.99 | 1.6 | 1.87 | 1.87 | -0.04 (-2.09%) | 128,400 |
9 May 2022 | USD | 1.88 | 1.98 | 1.88 | 1.91 | 1.91 | -0.07 (-3.54%) | 90,200 |
6 May 2022 | USD | 1.96 | 2.05 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 35,900 |
5 May 2022 | USD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 15,300 |
4 May 2022 | USD | 2 | 2.03 | 1.91 | 2 | 2 | 0.0 (0.0%) | 37,500 |
3 May 2022 | USD | 2.01 | 2.04 | 2 | 2 | 2 | -0.01 (-0.50%) | 14,100 |
2 May 2022 | USD | 2.1 | 2.1 | 2 | 2.01 | 2.01 | -0.06 (-2.90%) | 70,400 |
29 Apr 2022 | USD | 2.05 | 2.1 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 32,000 |
28 Apr 2022 | USD | 2.03 | 2.11 | 2 | 2.05 | 2.05 | +0.03 (+1.49%) | 25,500 |
27 Apr 2022 | USD | 2.09 | 2.09 | 2 | 2.02 | 2.02 | -0.06 (-2.88%) | 21,700 |
26 Apr 2022 | USD | 2.02 | 2.1 | 2 | 2.08 | 2.08 | +0.08 (+4%) | 40,800 |
25 Apr 2022 | USD | 1.95 | 2.02 | 1.95 | 2 | 2 | +0.04 (+2.04%) | 70,500 |
22 Apr 2022 | USD | 1.99 | 2.01 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 58,000 |
21 Apr 2022 | USD | 2.03 | 2.1 | 1.92 | 1.97 | 1.97 | -0.07 (-3.43%) | 123,300 |
20 Apr 2022 | USD | 2.04 | 2.05 | 2.02 | 2.04 | 2.04 | -0.01 (-0.49%) | 23,400 |
19 Apr 2022 | USD | 2.04 | 2.09 | 2.02 | 2.05 | 2.05 | +0.04 (+1.99%) | 33,500 |
18 Apr 2022 | USD | 2.1 | 2.12 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 98,300 |
14 Apr 2022 | USD | 2.13 | 2.14 | 2.03 | 2.11 | 2.11 | -0.02 (-0.94%) | 45,100 |
13 Apr 2022 | USD | 2.1 | 2.14 | 2.02 | 2.13 | 2.13 | +0.03 (+1.43%) | 52,300 |
12 Apr 2022 | USD | 2.02 | 2.14 | 2.02 | 2.1 | 2.1 | +0.02 (+0.96%) | 130,100 |
11 Apr 2022 | USD | 2.11 | 2.12 | 1.95 | 2.08 | 2.08 | -0.02 (-0.95%) | 109,100 |
8 Apr 2022 | USD | 2.14 | 2.2 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 98,400 |
7 Apr 2022 | USD | 2.09 | 2.17 | 2.09 | 2.12 | 2.12 | +0.05 (+2.42%) | 112,000 |
6 Apr 2022 | USD | 2.08 | 2.15 | 2.03 | 2.07 | 2.07 | 0.0 (0.0%) | 88,300 |
5 Apr 2022 | USD | 2.02 | 2.19 | 2.02 | 2.07 | 2.07 | -0.06 (-2.82%) | 78,200 |
4 Apr 2022 | USD | 2.19 | 2.19 | 2.09 | 2.13 | 2.13 | -0.02 (-0.93%) | 82,400 |