Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 2.23 | 2.25 | 2.13 | 2.15 | 2.15 | -0.02 (-0.92%) | 159,200 |
31 Mar 2022 | USD | 2.02 | 2.25 | 2.02 | 2.17 | 2.17 | +0.1 (+4.83%) | 184,700 |
30 Mar 2022 | USD | 2.13 | 2.13 | 2.01 | 2.07 | 2.07 | +0.06 (+2.99%) | 96,700 |
29 Mar 2022 | USD | 2.06 | 2.15 | 2.01 | 2.01 | 2.01 | -0.16 (-7.37%) | 73,600 |
28 Mar 2022 | USD | 2.25 | 2.25 | 2.05 | 2.17 | 2.17 | 0.0 (0.0%) | 42,400 |
25 Mar 2022 | USD | 2.34 | 2.34 | 2.02 | 2.17 | 2.17 | -0.04 (-1.81%) | 98,800 |
24 Mar 2022 | USD | 1.9 | 2.24 | 1.9 | 2.21 | 2.21 | +0.3 (+15.71%) | 362,500 |
23 Mar 2022 | USD | 1.9 | 1.94 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 55,600 |
22 Mar 2022 | USD | 1.96 | 1.96 | 1.88 | 1.91 | 1.91 | -0.04 (-2.05%) | 44,200 |
21 Mar 2022 | USD | 1.91 | 1.96 | 1.89 | 1.95 | 1.95 | +0.03 (+1.56%) | 96,800 |
18 Mar 2022 | USD | 1.92 | 1.92 | 1.85 | 1.92 | 1.92 | 0.0 (0.0%) | 90,000 |
17 Mar 2022 | USD | 1.91 | 1.95 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 53,500 |
16 Mar 2022 | USD | 1.92 | 1.95 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 30,300 |
15 Mar 2022 | USD | 1.93 | 1.95 | 1.87 | 1.92 | 1.92 | -0.01 (-0.52%) | 74,400 |
14 Mar 2022 | USD | 1.99 | 1.99 | 1.87 | 1.93 | 1.93 | -0.01 (-0.52%) | 42,300 |
11 Mar 2022 | USD | 1.97 | 1.97 | 1.88 | 1.94 | 1.94 | -0.04 (-2.02%) | 34,300 |
10 Mar 2022 | USD | 1.99 | 1.99 | 1.91 | 1.98 | 1.98 | +0.01 (+0.51%) | 39,300 |
9 Mar 2022 | USD | 1.95 | 1.98 | 1.93 | 1.97 | 1.97 | +0.02 (+1.03%) | 71,100 |
8 Mar 2022 | USD | 1.98 | 1.98 | 1.81 | 1.95 | 1.95 | -0.02 (-1.02%) | 143,100 |
7 Mar 2022 | USD | 2 | 2 | 1.73 | 1.97 | 1.97 | 0.0 (0.0%) | 275,000 |
4 Mar 2022 | USD | 1.97 | 2 | 1.91 | 1.97 | 1.97 | +0.02 (+1.03%) | 84,000 |
3 Mar 2022 | USD | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 91,000 |
2 Mar 2022 | USD | 2 | 2.02 | 1.95 | 2 | 2 | 0.0 (0.0%) | 54,700 |
1 Mar 2022 | USD | 1.91 | 2.04 | 1.91 | 2 | 2 | +0.1 (+5.26%) | 81,200 |
28 Feb 2022 | USD | 1.99 | 2.04 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 116,200 |
25 Feb 2022 | USD | 1.99 | 2.04 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 115,000 |
24 Feb 2022 | USD | 1.9 | 2 | 1.88 | 1.98 | 1.98 | +0.04 (+2.06%) | 269,500 |
23 Feb 2022 | USD | 2.03 | 2.03 | 1.94 | 1.94 | 1.94 | -0.09 (-4.43%) | 95,500 |
22 Feb 2022 | USD | 2 | 2.05 | 1.95 | 2.03 | 2.03 | +0.03 (+1.50%) | 105,500 |
18 Feb 2022 | USD | 1.99 | 2.05 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 79,900 |