Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 2 | 2.06 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 106,500 |
16 Feb 2022 | USD | 1.96 | 2.06 | 1.96 | 1.99 | 1.99 | +0.02 (+1.02%) | 45,200 |
15 Feb 2022 | USD | 1.97 | 2.05 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 123,600 |
14 Feb 2022 | USD | 2.1 | 2.1 | 1.97 | 1.97 | 1.97 | -0.13 (-6.19%) | 95,300 |
11 Feb 2022 | USD | 2.07 | 2.11 | 2.03 | 2.1 | 2.1 | +0.02 (+0.96%) | 87,700 |
10 Feb 2022 | USD | 2.09 | 2.1 | 2.03 | 2.08 | 2.08 | +0.05 (+2.46%) | 94,700 |
9 Feb 2022 | USD | 2.03 | 2.09 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 56,100 |
8 Feb 2022 | USD | 2 | 2.07 | 1.98 | 2.02 | 2.02 | 0.0 (0.0%) | 63,400 |
7 Feb 2022 | USD | 2.07 | 2.13 | 1.95 | 2.02 | 2.02 | -0.05 (-2.42%) | 177,500 |
4 Feb 2022 | USD | 2.07 | 2.13 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 74,000 |
3 Feb 2022 | USD | 2.2 | 2.2 | 1.96 | 2.07 | 2.07 | -0.13 (-5.91%) | 211,300 |
2 Feb 2022 | USD | 2.19 | 2.21 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 40,500 |
1 Feb 2022 | USD | 2.13 | 2.22 | 2.13 | 2.2 | 2.2 | +0.07 (+3.29%) | 55,100 |
31 Jan 2022 | USD | 2.11 | 2.15 | 2.05 | 2.13 | 2.13 | 0.0 (0.0%) | 82,200 |
28 Jan 2022 | USD | 2.03 | 2.17 | 2 | 2.13 | 2.13 | +0.11 (+5.45%) | 82,000 |
27 Jan 2022 | USD | 2.08 | 2.08 | 2 | 2.02 | 2.02 | -0.09 (-4.27%) | 61,400 |
26 Jan 2022 | USD | 2.21 | 2.27 | 2.05 | 2.11 | 2.11 | -0.1 (-4.52%) | 101,000 |
25 Jan 2022 | USD | 1.94 | 2.21 | 1.91 | 2.21 | 2.21 | +0.15 (+7.28%) | 128,100 |
24 Jan 2022 | USD | 2.05 | 2.1 | 1.91 | 2.06 | 2.06 | -0.03 (-1.44%) | 309,500 |
21 Jan 2022 | USD | 2.11 | 2.2 | 2.06 | 2.09 | 2.09 | -0.01 (-0.48%) | 206,800 |
20 Jan 2022 | USD | 2.12 | 2.23 | 2.06 | 2.1 | 2.1 | -0.1 (-4.55%) | 148,900 |
19 Jan 2022 | USD | 2.38 | 2.38 | 2.09 | 2.2 | 2.2 | -0.02 (-0.90%) | 219,200 |
18 Jan 2022 | USD | 2.39 | 2.48 | 2.06 | 2.22 | 2.22 | -0.14 (-5.93%) | 339,100 |
14 Jan 2022 | USD | 2.12 | 2.4 | 2.12 | 2.36 | 2.36 | +0.19 (+8.76%) | 242,300 |
13 Jan 2022 | USD | 2.38 | 2.49 | 2.15 | 2.17 | 2.17 | -0.21 (-8.82%) | 281,600 |
12 Jan 2022 | USD | 2.39 | 2.49 | 2.3 | 2.38 | 2.38 | +0.08 (+3.48%) | 633,400 |
11 Jan 2022 | USD | 1.98 | 2.35 | 1.98 | 2.3 | 2.3 | +0.31 (+15.58%) | 387,600 |
10 Jan 2022 | USD | 2.18 | 2.19 | 1.92 | 1.99 | 1.99 | -0.19 (-8.72%) | 190,500 |
7 Jan 2022 | USD | 2.13 | 2.25 | 2.13 | 2.18 | 2.18 | +0.02 (+0.93%) | 81,800 |
6 Jan 2022 | USD | 1.99 | 2.28 | 1.96 | 2.16 | 2.16 | +0.26 (+13.68%) | 217,800 |