Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 46,400 |
23 May 2024 | USD | 0.31 | 0.34 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 43,700 |
22 May 2024 | USD | 0.32 | 0.33 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 30,000 |
21 May 2024 | USD | 0.34 | 0.34 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 83,800 |
20 May 2024 | USD | 0.34 | 0.34 | 0.3 | 0.34 | 0.34 | 0.0 (0.0%) | 93,900 |
17 May 2024 | USD | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | +0.05 (+17.24%) | 141,600 |
16 May 2024 | USD | 0.28 | 0.33 | 0.26 | 0.29 | 0.29 | +0.01 (+3.57%) | 78,800 |
15 May 2024 | USD | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 64,100 |
14 May 2024 | USD | 0.3 | 0.31 | 0.26 | 0.3 | 0.3 | -0.03 (-9.09%) | 106,900 |
13 May 2024 | USD | 0.31 | 0.34 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 59,500 |
10 May 2024 | USD | 0.31 | 0.33 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 91,200 |
9 May 2024 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 51,500 |
8 May 2024 | USD | 0.32 | 0.34 | 0.3 | 0.31 | 0.31 | -0.03 (-8.82%) | 78,900 |
7 May 2024 | USD | 0.3 | 0.34 | 0.29 | 0.34 | 0.34 | +0.02 (+6.25%) | 119,100 |
6 May 2024 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 39,300 |
3 May 2024 | USD | 0.34 | 0.36 | 0.32 | 0.36 | 0.36 | +0.02 (+5.88%) | 37,800 |
2 May 2024 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 19,600 |
1 May 2024 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 9,500 |
30 Apr 2024 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 15,400 |
29 Apr 2024 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 30,100 |
26 Apr 2024 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 11,000 |
25 Apr 2024 | USD | 0.36 | 0.36 | 0.31 | 0.35 | 0.35 | -0.01 (-2.78%) | 68,500 |
24 Apr 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 33,200 |
23 Apr 2024 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 34,400 |
22 Apr 2024 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.02 (+5.71%) | 15,600 |
19 Apr 2024 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 41,700 |
18 Apr 2024 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 8,500 |
17 Apr 2024 | USD | 0.38 | 0.39 | 0.34 | 0.36 | 0.36 | -0.04 (-10%) | 34,500 |
16 Apr 2024 | USD | 0.38 | 0.4 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 19,900 |
15 Apr 2024 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 11,700 |