Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.38 | 0.43 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 32,200 |
28 Feb 2024 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 42,900 |
27 Feb 2024 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 37,700 |
26 Feb 2024 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 56,200 |
23 Feb 2024 | USD | 0.42 | 0.43 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 38,800 |
22 Feb 2024 | USD | 0.41 | 0.43 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 48,200 |
21 Feb 2024 | USD | 0.44 | 0.44 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 24,300 |
20 Feb 2024 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 174,600 |
16 Feb 2024 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 44,200 |
15 Feb 2024 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 23,900 |
14 Feb 2024 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 28,800 |
13 Feb 2024 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 138,400 |
12 Feb 2024 | USD | 0.44 | 0.45 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 148,400 |
9 Feb 2024 | USD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.03 (+7.50%) | 67,600 |
8 Feb 2024 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.03 (+8.11%) | 34,900 |
7 Feb 2024 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 13,600 |
6 Feb 2024 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 50,200 |
5 Feb 2024 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 36,900 |
2 Feb 2024 | USD | 0.34 | 0.38 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 49,100 |
1 Feb 2024 | USD | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 7,000 |
31 Jan 2024 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 11,300 |
30 Jan 2024 | USD | 0.35 | 0.38 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 18,900 |
29 Jan 2024 | USD | 0.37 | 0.4 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 20,600 |
26 Jan 2024 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | +0.04 (+11.43%) | 44,900 |
25 Jan 2024 | USD | 0.36 | 0.38 | 0.34 | 0.35 | 0.35 | -0.03 (-7.89%) | 80,000 |
24 Jan 2024 | USD | 0.39 | 0.4 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 94,200 |
23 Jan 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 34,600 |
22 Jan 2024 | USD | 0.42 | 0.42 | 0.37 | 0.39 | 0.39 | -0.02 (-4.88%) | 47,200 |
19 Jan 2024 | USD | 0.41 | 0.44 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 11,700 |
18 Jan 2024 | USD | 0.41 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 33,400 |