Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.41 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 33,400 |
17 Jan 2024 | USD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 35,600 |
16 Jan 2024 | USD | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 58,700 |
12 Jan 2024 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 43,300 |
11 Jan 2024 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 42,500 |
10 Jan 2024 | USD | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 16,300 |
9 Jan 2024 | USD | 0.45 | 0.46 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 18,900 |
8 Jan 2024 | USD | 0.45 | 0.45 | 0.41 | 0.45 | 0.45 | +0.01 (+2.27%) | 41,200 |
5 Jan 2024 | USD | 0.45 | 0.45 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 6,700 |
4 Jan 2024 | USD | 0.43 | 0.45 | 0.4 | 0.44 | 0.44 | 0.0 (0.0%) | 48,100 |
3 Jan 2024 | USD | 0.46 | 0.46 | 0.4 | 0.44 | 0.44 | +0.01 (+2.33%) | 24,200 |
2 Jan 2024 | USD | 0.42 | 0.45 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 45,800 |
29 Dec 2023 | USD | 0.42 | 0.46 | 0.41 | 0.43 | 0.43 | -0.02 (-4.44%) | 128,300 |
28 Dec 2023 | USD | 0.45 | 0.52 | 0.39 | 0.45 | 0.45 | -0.09 (-16.67%) | 384,500 |
27 Dec 2023 | USD | 0.4 | 0.61 | 0.4 | 0.54 | 0.54 | +0.11 (+25.58%) | 483,100 |
26 Dec 2023 | USD | 0.33 | 0.45 | 0.32 | 0.43 | 0.43 | +0.1 (+30.30%) | 411,800 |
22 Dec 2023 | USD | 0.28 | 0.36 | 0.27 | 0.33 | 0.33 | +0.05 (+17.86%) | 169,400 |
21 Dec 2023 | USD | 0.26 | 0.29 | 0.25 | 0.28 | 0.28 | +0.02 (+7.69%) | 119,000 |
20 Dec 2023 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 90,300 |
19 Dec 2023 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 136,700 |
18 Dec 2023 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 215,600 |
15 Dec 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 71,000 |
14 Dec 2023 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 224,900 |
13 Dec 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 71,200 |
12 Dec 2023 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 34,300 |
11 Dec 2023 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 82,900 |
8 Dec 2023 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 44,800 |
7 Dec 2023 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 208,400 |
6 Dec 2023 | USD | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 46,400 |
5 Dec 2023 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 52,800 |