Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.32 | 0.34 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 43,300 |
1 Dec 2023 | USD | 0.31 | 0.34 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 56,900 |
30 Nov 2023 | USD | 0.33 | 0.35 | 0.3 | 0.31 | 0.31 | -0.03 (-8.82%) | 193,100 |
29 Nov 2023 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 52,100 |
28 Nov 2023 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 32,500 |
27 Nov 2023 | USD | 0.33 | 0.35 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 65,700 |
24 Nov 2023 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 12,300 |
22 Nov 2023 | USD | 0.33 | 0.36 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 69,200 |
21 Nov 2023 | USD | 0.32 | 0.37 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 99,300 |
20 Nov 2023 | USD | 0.33 | 0.36 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 108,300 |
17 Nov 2023 | USD | 0.31 | 0.36 | 0.31 | 0.35 | 0.35 | +0.04 (+12.90%) | 101,500 |
16 Nov 2023 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 70,300 |
15 Nov 2023 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 53,400 |
14 Nov 2023 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 54,700 |
13 Nov 2023 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 53,700 |
10 Nov 2023 | USD | 0.33 | 0.34 | 0.27 | 0.31 | 0.31 | -0.02 (-6.06%) | 162,000 |
9 Nov 2023 | USD | 0.34 | 0.36 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 34,500 |
8 Nov 2023 | USD | 0.33 | 0.37 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 28,200 |
7 Nov 2023 | USD | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | -0.03 (-8.33%) | 23,700 |
6 Nov 2023 | USD | 0.36 | 0.37 | 0.3 | 0.36 | 0.36 | +0.01 (+2.86%) | 181,300 |
3 Nov 2023 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 59,200 |
2 Nov 2023 | USD | 0.34 | 0.36 | 0.3 | 0.33 | 0.33 | -0.03 (-8.33%) | 146,000 |
1 Nov 2023 | USD | 0.35 | 0.37 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 29,400 |
31 Oct 2023 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 42,000 |
30 Oct 2023 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 271,200 |
27 Oct 2023 | USD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 38,600 |
26 Oct 2023 | USD | 0.41 | 0.42 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 67,100 |
25 Oct 2023 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 38,200 |
24 Oct 2023 | USD | 0.44 | 0.44 | 0.4 | 0.42 | 0.42 | -0.02 (-4.55%) | 233,100 |
23 Oct 2023 | USD | 0.4 | 0.45 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 52,100 |