| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 18.2 | 18.45 | 17.6 | 17.95 | 17.95 | +0.15 (+0.84%) | 59,497 |
| 12 Aug 2021 | INR | 17.95 | 18.55 | 16.15 | 17.8 | 17.8 | +0.2 (+1.14%) | 97,317 |
| 11 Aug 2021 | INR | 19.35 | 19.35 | 17.1 | 17.6 | 17.6 | -0.95 (-5.12%) | 60,821 |
| 10 Aug 2021 | INR | 19.5 | 19.7 | 18.05 | 18.55 | 18.55 | -0.2 (-1.07%) | 73,937 |
| 9 Aug 2021 | INR | 18 | 20.1 | 18 | 18.75 | 18.75 | +0.45 (+2.46%) | 78,499 |
| 6 Aug 2021 | INR | 17.9 | 19.65 | 17.5 | 18.3 | 18.3 | +0.4 (+2.23%) | 60,823 |
| 5 Aug 2021 | INR | 18.25 | 18.95 | 17.85 | 17.9 | 17.9 | -0.85 (-4.53%) | 88,127 |
| 4 Aug 2021 | INR | 20 | 20 | 18.65 | 18.75 | 18.75 | -0.65 (-3.35%) | 51,087 |
| 3 Aug 2021 | INR | 19.95 | 20.35 | 19.2 | 19.4 | 19.4 | -0.15 (-0.77%) | 73,938 |
| 2 Aug 2021 | INR | 20 | 20.6 | 19.3 | 19.55 | 19.55 | -0.1 (-0.51%) | 81,969 |
| 30 Jul 2021 | INR | 20 | 20 | 18.6 | 19.65 | 19.65 | +0.2 (+1.03%) | 52,296 |
| 29 Jul 2021 | INR | 18.5 | 19.7 | 18.5 | 19.45 | 19.45 | +0.6 (+3.18%) | 45,021 |
| 28 Jul 2021 | INR | 19.6 | 19.8 | 18.65 | 18.85 | 18.85 | -0.75 (-3.83%) | 73,718 |
| 27 Jul 2021 | INR | 20.75 | 20.8 | 19.35 | 19.6 | 19.6 | -0.6 (-2.97%) | 104,739 |
| 26 Jul 2021 | INR | 21.6 | 21.7 | 19.75 | 20.2 | 20.2 | -0.55 (-2.65%) | 256,281 |
| 23 Jul 2021 | INR | 20.75 | 20.8 | 20.5 | 20.75 | 20.75 | +0.9 (+4.53%) | 115,171 |
| 22 Jul 2021 | INR | 19.8 | 19.85 | 19.35 | 19.85 | 19.85 | +0.9 (+4.75%) | 109,478 |
| 20 Jul 2021 | INR | 18 | 19.05 | 17.75 | 18.95 | 18.95 | +0.8 (+4.41%) | 201,925 |
| 19 Jul 2021 | INR | 18 | 18.5 | 17.5 | 18.15 | 18.15 | +0.15 (+0.83%) | 50,104 |
| 16 Jul 2021 | INR | 18.7 | 18.7 | 17.8 | 18 | 18 | -0.2 (-1.10%) | 41,534 |
| 15 Jul 2021 | INR | 18.5 | 18.8 | 17.6 | 18.2 | 18.2 | -0.25 (-1.36%) | 42,892 |
| 14 Jul 2021 | INR | 18.4 | 18.55 | 17.75 | 18.45 | 18.45 | +0.4 (+2.22%) | 55,068 |
| 13 Jul 2021 | INR | 18.5 | 18.5 | 17.95 | 18.05 | 18.05 | -0.15 (-0.82%) | 75,797 |
| 12 Jul 2021 | INR | 18 | 18.35 | 17.7 | 18.2 | 18.2 | +0.25 (+1.39%) | 66,072 |
| 9 Jul 2021 | INR | 18.55 | 18.55 | 17.55 | 17.95 | 17.95 | -0.2 (-1.10%) | 49,114 |
| 8 Jul 2021 | INR | 18.25 | 18.5 | 17.75 | 18.15 | 18.15 | -0.1 (-0.55%) | 26,720 |
| 7 Jul 2021 | INR | 17.5 | 18.5 | 17.3 | 18.25 | 18.25 | +0.6 (+3.40%) | 48,554 |
| 6 Jul 2021 | INR | 18.25 | 18.45 | 17.35 | 17.65 | 17.65 | -0.6 (-3.29%) | 79,013 |
| 5 Jul 2021 | INR | 18.2 | 18.5 | 17.3 | 18.25 | 18.25 | +0.05 (+0.27%) | 78,748 |
| 2 Jul 2021 | INR | 18.7 | 18.95 | 18 | 18.2 | 18.2 | -0.1 (-0.55%) | 39,848 |
