| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 12.3 | 12.3 | 11.6 | 11.7 | 11.7 | -0.4 (-3.31%) | 78,782 |
| 19 May 2021 | INR | 12.25 | 12.25 | 11.75 | 12.1 | 12.1 | +0.4 (+3.42%) | 85,755 |
| 18 May 2021 | INR | 11.05 | 11.7 | 11 | 11.7 | 11.7 | +0.55 (+4.93%) | 37,031 |
| 17 May 2021 | INR | 11.95 | 11.95 | 11.1 | 11.15 | 11.15 | -0.45 (-3.88%) | 75,276 |
| 14 May 2021 | INR | 11.85 | 12.15 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 31,438 |
| 12 May 2021 | INR | 11.9 | 11.9 | 11.5 | 11.6 | 11.6 | -0.25 (-2.11%) | 38,971 |
| 11 May 2021 | INR | 12.15 | 12.35 | 11.65 | 11.85 | 11.85 | -0.05 (-0.42%) | 34,294 |
| 10 May 2021 | INR | 11.55 | 11.95 | 11.55 | 11.9 | 11.9 | +0.15 (+1.28%) | 34,328 |
| 7 May 2021 | INR | 11.9 | 11.9 | 11.55 | 11.75 | 11.75 | 0.0 (0.0%) | 14,524 |
| 6 May 2021 | INR | 11.8 | 12.05 | 11.4 | 11.75 | 11.75 | +0.15 (+1.29%) | 42,328 |
| 5 May 2021 | INR | 11.5 | 11.8 | 11.5 | 11.6 | 11.6 | +0.15 (+1.31%) | 20,606 |
| 4 May 2021 | INR | 11.75 | 11.95 | 11.35 | 11.45 | 11.45 | +0.05 (+0.44%) | 25,920 |
| 3 May 2021 | INR | 11.85 | 11.85 | 11.35 | 11.4 | 11.4 | -0.2 (-1.72%) | 19,397 |
| 30 Apr 2021 | INR | 11.65 | 11.7 | 11.3 | 11.6 | 11.6 | +0.35 (+3.11%) | 12,019 |
| 29 Apr 2021 | INR | 11.9 | 11.9 | 11.25 | 11.25 | 11.25 | -0.4 (-3.43%) | 47,899 |
| 28 Apr 2021 | INR | 11.55 | 11.75 | 11.1 | 11.65 | 11.65 | +0.35 (+3.10%) | 23,994 |
| 27 Apr 2021 | INR | 11.05 | 11.5 | 10.85 | 11.3 | 11.3 | +0.1 (+0.89%) | 25,806 |
| 26 Apr 2021 | INR | 11.3 | 11.4 | 10.8 | 11.2 | 11.2 | +0.25 (+2.28%) | 20,659 |
| 23 Apr 2021 | INR | 11.05 | 11.15 | 10.55 | 10.95 | 10.95 | +0.2 (+1.86%) | 26,018 |
| 22 Apr 2021 | INR | 10.7 | 11 | 10.3 | 10.75 | 10.75 | +0.15 (+1.42%) | 51,889 |
| 20 Apr 2021 | INR | 10.7 | 11.2 | 10.55 | 10.6 | 10.6 | -0.5 (-4.50%) | 58,770 |
| 19 Apr 2021 | INR | 11.7 | 11.7 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 33,228 |
| 16 Apr 2021 | INR | 11.75 | 12 | 11.3 | 11.65 | 11.65 | +0.2 (+1.75%) | 32,687 |
| 15 Apr 2021 | INR | 11.7 | 12.05 | 11.35 | 11.45 | 11.45 | -0.45 (-3.78%) | 41,687 |
| 13 Apr 2021 | INR | 11.85 | 12 | 11.6 | 11.9 | 11.9 | -0.15 (-1.24%) | 33,446 |
| 12 Apr 2021 | INR | 12.5 | 12.95 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 54,145 |
| 9 Apr 2021 | INR | 12.85 | 12.95 | 12.3 | 12.65 | 12.65 | -0.05 (-0.39%) | 31,584 |
| 8 Apr 2021 | INR | 12.7 | 12.95 | 12.6 | 12.7 | 12.7 | -0.25 (-1.93%) | 30,065 |
| 7 Apr 2021 | INR | 12.75 | 13.2 | 12.5 | 12.95 | 12.95 | +0.2 (+1.57%) | 30,702 |
| 6 Apr 2021 | INR | 12.7 | 13 | 12.35 | 12.75 | 12.75 | +0.25 (+2%) | 38,453 |
