| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 12.7 | 13.2 | 12.3 | 12.5 | 12.5 | -0.2 (-1.57%) | 49,627 |
| 1 Apr 2021 | INR | 12.55 | 12.75 | 12.2 | 12.7 | 12.7 | +0.55 (+4.53%) | 43,974 |
| 31 Mar 2021 | INR | 12.8 | 12.8 | 11.85 | 12.15 | 12.15 | -0.2 (-1.62%) | 49,697 |
| 30 Mar 2021 | INR | 11.8 | 12.9 | 11.8 | 12.35 | 12.35 | 0.0 (0.0%) | 63,830 |
| 26 Mar 2021 | INR | 12.6 | 13.45 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 64,724 |
| 25 Mar 2021 | INR | 12.8 | 13.65 | 12.45 | 13 | 13 | 0.0 (0.0%) | 67,793 |
| 24 Mar 2021 | INR | 13.4 | 13.4 | 12.8 | 13 | 13 | -0.1 (-0.76%) | 42,947 |
| 23 Mar 2021 | INR | 12.1 | 13.1 | 11.95 | 13.1 | 13.1 | +0.6 (+4.80%) | 81,080 |
| 22 Mar 2021 | INR | 12.5 | 13.4 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 63,544 |
| 19 Mar 2021 | INR | 13.2 | 13.75 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 41,088 |
| 18 Mar 2021 | INR | 14.5 | 14.5 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 46,131 |
| 17 Mar 2021 | INR | 16 | 16 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 187,946 |
| 16 Mar 2021 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.7 (+4.81%) | 30,566 |
| 15 Mar 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.65 (+4.68%) | 48,717 |
| 12 Mar 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.65 (+4.91%) | 62,777 |
| 10 Mar 2021 | INR | 13.2 | 13.25 | 13.15 | 13.25 | 13.25 | +0.6 (+4.74%) | 42,455 |
| 9 Mar 2021 | INR | 12.3 | 12.65 | 12 | 12.65 | 12.65 | +0.6 (+4.98%) | 137,490 |
| 8 Mar 2021 | INR | 12.15 | 12.3 | 12 | 12.05 | 12.05 | +0.15 (+1.26%) | 55,793 |
| 5 Mar 2021 | INR | 12.25 | 12.25 | 11.85 | 11.9 | 11.9 | -0.05 (-0.42%) | 37,424 |
| 4 Mar 2021 | INR | 12.4 | 12.4 | 11.9 | 11.95 | 11.95 | -0.3 (-2.45%) | 83,485 |
| 3 Mar 2021 | INR | 12 | 12.35 | 12 | 12.25 | 12.25 | +0.35 (+2.94%) | 81,349 |
| 2 Mar 2021 | INR | 12 | 12 | 11.75 | 11.9 | 11.9 | +0.15 (+1.28%) | 66,564 |
| 1 Mar 2021 | INR | 11.85 | 12.1 | 11.65 | 11.75 | 11.75 | -0.1 (-0.84%) | 47,332 |
| 26 Feb 2021 | INR | 12 | 12 | 11.7 | 11.85 | 11.85 | -0.05 (-0.42%) | 18,867 |
| 25 Feb 2021 | INR | 12 | 12 | 11.75 | 11.9 | 11.9 | +0.15 (+1.28%) | 34,823 |
| 24 Feb 2021 | INR | 12 | 12.05 | 11.35 | 11.75 | 11.75 | -0.1 (-0.84%) | 13,680 |
| 23 Feb 2021 | INR | 12 | 12 | 11.7 | 11.85 | 11.85 | -0.15 (-1.25%) | 30,975 |
| 22 Feb 2021 | INR | 12.1 | 12.1 | 11.7 | 12 | 12 | +0.35 (+3.00%) | 60,543 |
| 19 Feb 2021 | INR | 12.15 | 12.2 | 11.5 | 11.65 | 11.65 | -0.25 (-2.10%) | 66,938 |
| 18 Feb 2021 | INR | 11.65 | 12.05 | 11.65 | 11.9 | 11.9 | +0.25 (+2.15%) | 65,115 |
