| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 11.85 | 11.85 | 11.45 | 11.65 | 11.65 | +0.05 (+0.43%) | 42,794 |
| 16 Feb 2021 | INR | 12.2 | 12.2 | 11.4 | 11.6 | 11.6 | -0.2 (-1.69%) | 81,197 |
| 15 Feb 2021 | INR | 12.15 | 12.35 | 11.55 | 11.8 | 11.8 | -0.05 (-0.42%) | 116,110 |
| 12 Feb 2021 | INR | 12.05 | 12.05 | 11.75 | 11.85 | 11.85 | -0.1 (-0.84%) | 35,834 |
| 11 Feb 2021 | INR | 12.2 | 12.2 | 11.75 | 11.95 | 11.95 | +0.05 (+0.42%) | 37,043 |
| 10 Feb 2021 | INR | 12.05 | 12.4 | 11.8 | 11.9 | 11.9 | -0.25 (-2.06%) | 43,440 |
| 9 Feb 2021 | INR | 12.45 | 12.6 | 12.05 | 12.15 | 12.15 | -0.05 (-0.41%) | 110,565 |
| 8 Feb 2021 | INR | 12.4 | 12.4 | 12.05 | 12.2 | 12.2 | +0.05 (+0.41%) | 47,254 |
| 5 Feb 2021 | INR | 12 | 12.5 | 11.9 | 12.15 | 12.15 | -0.1 (-0.82%) | 39,079 |
| 4 Feb 2021 | INR | 11.8 | 12.4 | 11.8 | 12.25 | 12.25 | +0.15 (+1.24%) | 62,056 |
| 3 Feb 2021 | INR | 12.6 | 12.6 | 11.95 | 12.1 | 12.1 | -0.15 (-1.22%) | 33,166 |
| 2 Feb 2021 | INR | 12.65 | 12.65 | 12.05 | 12.25 | 12.25 | +0.15 (+1.24%) | 68,660 |
| 1 Feb 2021 | INR | 12.2 | 12.35 | 11.85 | 12.1 | 12.1 | +0.3 (+2.54%) | 61,460 |
| 29 Jan 2021 | INR | 11.5 | 11.8 | 11.25 | 11.8 | 11.8 | +0.55 (+4.89%) | 29,513 |
| 28 Jan 2021 | INR | 11.35 | 11.35 | 11 | 11.25 | 11.25 | -0.1 (-0.88%) | 25,654 |
| 27 Jan 2021 | INR | 11.9 | 11.9 | 11.25 | 11.35 | 11.35 | -0.45 (-3.81%) | 54,140 |
| 25 Jan 2021 | INR | 12.25 | 12.3 | 11.55 | 11.8 | 11.8 | -0.2 (-1.67%) | 29,025 |
| 22 Jan 2021 | INR | 12.2 | 12.45 | 11.9 | 12 | 12 | -0.1 (-0.83%) | 39,836 |
| 21 Jan 2021 | INR | 12.15 | 12.4 | 11.8 | 12.1 | 12.1 | -0.05 (-0.41%) | 62,221 |
| 20 Jan 2021 | INR | 12.5 | 12.5 | 12 | 12.15 | 12.15 | 0.0 (0.0%) | 88,239 |
| 19 Jan 2021 | INR | 12.1 | 12.4 | 11.8 | 12.15 | 12.15 | +0.2 (+1.67%) | 67,108 |
| 18 Jan 2021 | INR | 11.4 | 11.95 | 10.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 91,337 |
| 15 Jan 2021 | INR | 12.2 | 12.2 | 11.3 | 11.4 | 11.4 | -0.4 (-3.39%) | 47,357 |
| 14 Jan 2021 | INR | 12.3 | 12.3 | 11.7 | 11.8 | 11.8 | -0.1 (-0.84%) | 57,574 |
| 13 Jan 2021 | INR | 12.25 | 12.25 | 11.7 | 11.9 | 11.9 | +0.15 (+1.28%) | 97,774 |
| 12 Jan 2021 | INR | 11.25 | 11.75 | 10.85 | 11.75 | 11.75 | +0.55 (+4.91%) | 52,443 |
| 11 Jan 2021 | INR | 11.4 | 11.8 | 11.05 | 11.2 | 11.2 | -0.4 (-3.45%) | 44,049 |
| 8 Jan 2021 | INR | 11.85 | 11.9 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 50,261 |
| 7 Jan 2021 | INR | 12.3 | 12.4 | 11.45 | 11.6 | 11.6 | -0.45 (-3.73%) | 114,725 |
| 6 Jan 2021 | INR | 11.55 | 12.15 | 11.55 | 12.05 | 12.05 | +0.3 (+2.55%) | 52,444 |
