Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 12 | 12.1 | 11.55 | 11.75 | 11.75 | -0.25 (-2.08%) | 73,475 |
4 Jan 2021 | INR | 12.2 | 12.25 | 11.8 | 12 | 12 | 0.0 (0.0%) | 50,031 |
1 Jan 2021 | INR | 12.15 | 12.35 | 11.75 | 12 | 12 | +0.05 (+0.42%) | 93,437 |
31 Dec 2020 | INR | 12.1 | 12.55 | 11.9 | 11.95 | 11.95 | -0.1 (-0.83%) | 44,604 |
30 Dec 2020 | INR | 12.35 | 12.35 | 11.75 | 12.05 | 12.05 | +0.1 (+0.84%) | 78,369 |
29 Dec 2020 | INR | 11.75 | 12.05 | 11.6 | 11.95 | 11.95 | +0.45 (+3.91%) | 57,934 |
28 Dec 2020 | INR | 11.75 | 11.75 | 10.9 | 11.5 | 11.5 | +0.3 (+2.68%) | 47,885 |
24 Dec 2020 | INR | 11.65 | 11.65 | 10.9 | 11.2 | 11.2 | +0.1 (+0.90%) | 41,728 |
23 Dec 2020 | INR | 11.1 | 11.1 | 10.6 | 11.1 | 11.1 | +0.5 (+4.72%) | 49,128 |
22 Dec 2020 | INR | 10.5 | 11 | 10.5 | 10.6 | 10.6 | -0.45 (-4.07%) | 93,258 |
21 Dec 2020 | INR | 11.7 | 12 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 92,646 |
18 Dec 2020 | INR | 12.2 | 12.2 | 11.4 | 11.6 | 11.6 | -0.15 (-1.28%) | 32,465 |
17 Dec 2020 | INR | 11.95 | 12.1 | 11.5 | 11.75 | 11.75 | -0.2 (-1.67%) | 56,441 |
16 Dec 2020 | INR | 12.45 | 12.45 | 11.9 | 11.95 | 11.95 | -0.05 (-0.42%) | 96,795 |
15 Dec 2020 | INR | 12.15 | 12.5 | 11.8 | 12 | 12 | -0.15 (-1.23%) | 81,639 |
14 Dec 2020 | INR | 12.45 | 12.7 | 12 | 12.15 | 12.15 | -0.05 (-0.41%) | 50,876 |
11 Dec 2020 | INR | 12.35 | 12.6 | 11.75 | 12.2 | 12.2 | +0.05 (+0.41%) | 86,619 |
10 Dec 2020 | INR | 12.05 | 12.4 | 11.55 | 12.15 | 12.15 | +0.1 (+0.83%) | 71,193 |
9 Dec 2020 | INR | 12.75 | 12.85 | 11.7 | 12.05 | 12.05 | -0.25 (-2.03%) | 138,066 |
8 Dec 2020 | INR | 12.2 | 12.3 | 12 | 12.3 | 12.3 | +0.55 (+4.68%) | 206,912 |
7 Dec 2020 | INR | 11.6 | 12.7 | 11.55 | 11.75 | 11.75 | -0.4 (-3.29%) | 152,740 |
4 Dec 2020 | INR | 13.35 | 13.35 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 200,837 |
3 Dec 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 69,866 |
2 Dec 2020 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.55 (+4.74%) | 46,761 |
1 Dec 2020 | INR | 10.7 | 11.6 | 10.6 | 11.6 | 11.6 | +1.05 (+9.95%) | 123,900 |
27 Nov 2020 | INR | 10.5 | 10.9 | 10.1 | 10.55 | 10.55 | +0.5 (+4.98%) | 183,311 |
26 Nov 2020 | INR | 10.3 | 10.7 | 9.9 | 10.05 | 10.05 | +0.05 (+0.50%) | 111,921 |
25 Nov 2020 | INR | 10 | 10.3 | 9.5 | 10 | 10 | +0.6 (+6.38%) | 291,131 |
24 Nov 2020 | INR | 8.75 | 9.4 | 8.55 | 9.4 | 9.4 | +0.85 (+9.94%) | 126,339 |
23 Nov 2020 | INR | 8.5 | 8.7 | 8.3 | 8.55 | 8.55 | +0.05 (+0.59%) | 69,887 |