| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 8.8 | 8.9 | 8.05 | 8.5 | 8.5 | -0.15 (-1.73%) | 58,518 |
| 19 Nov 2020 | INR | 8.8 | 8.8 | 8.6 | 8.65 | 8.65 | -0.05 (-0.57%) | 34,406 |
| 18 Nov 2020 | INR | 8.75 | 8.8 | 8.45 | 8.7 | 8.7 | +0.15 (+1.75%) | 33,837 |
| 17 Nov 2020 | INR | 8.7 | 8.9 | 8.3 | 8.55 | 8.55 | +0.05 (+0.59%) | 38,832 |
| 14 Nov 2020 | INR | 8.55 | 8.6 | 8.3 | 8.5 | 8.5 | +0.1 (+1.19%) | 18,097 |
| 13 Nov 2020 | INR | 8.8 | 8.8 | 8.15 | 8.4 | 8.4 | +0.1 (+1.20%) | 41,907 |
| 12 Nov 2020 | INR | 8.35 | 8.35 | 8.15 | 8.3 | 8.3 | +0.15 (+1.84%) | 14,703 |
| 11 Nov 2020 | INR | 8.1 | 8.25 | 8.1 | 8.15 | 8.15 | +0.05 (+0.62%) | 21,509 |
| 10 Nov 2020 | INR | 8.3 | 8.4 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 37,150 |
| 9 Nov 2020 | INR | 8.25 | 8.65 | 8.25 | 8.3 | 8.3 | +0.05 (+0.61%) | 28,729 |
| 6 Nov 2020 | INR | 8.15 | 8.65 | 8.15 | 8.25 | 8.25 | -0.15 (-1.79%) | 66,502 |
| 5 Nov 2020 | INR | 8.2 | 8.7 | 8.1 | 8.4 | 8.4 | 0.0 (0.0%) | 22,150 |
| 4 Nov 2020 | INR | 8.7 | 8.75 | 8.2 | 8.4 | 8.4 | -0.05 (-0.59%) | 22,213 |
| 3 Nov 2020 | INR | 8.85 | 8.85 | 8.4 | 8.45 | 8.45 | -0.05 (-0.59%) | 20,368 |
| 2 Nov 2020 | INR | 8.75 | 8.95 | 8.45 | 8.5 | 8.5 | -0.15 (-1.73%) | 23,319 |
| 30 Oct 2020 | INR | 8.9 | 8.9 | 8.15 | 8.65 | 8.65 | +0.25 (+2.98%) | 20,664 |
| 29 Oct 2020 | INR | 8.35 | 8.75 | 8.3 | 8.4 | 8.4 | -0.15 (-1.75%) | 11,627 |
| 28 Oct 2020 | INR | 8.55 | 8.95 | 8.45 | 8.55 | 8.55 | -0.2 (-2.29%) | 26,436 |
| 27 Oct 2020 | INR | 9 | 9 | 8.6 | 8.75 | 8.75 | -0.05 (-0.57%) | 11,102 |
| 26 Oct 2020 | INR | 8.95 | 9 | 8.5 | 8.8 | 8.8 | +0.05 (+0.57%) | 24,528 |
| 23 Oct 2020 | INR | 8.55 | 8.9 | 8.4 | 8.75 | 8.75 | +0.1 (+1.16%) | 29,517 |
| 22 Oct 2020 | INR | 8.9 | 8.9 | 8.4 | 8.65 | 8.65 | 0.0 (0.0%) | 14,275 |
| 21 Oct 2020 | INR | 8.65 | 8.8 | 8.4 | 8.65 | 8.65 | 0.0 (0.0%) | 8,791 |
| 20 Oct 2020 | INR | 8.55 | 8.85 | 8.05 | 8.65 | 8.65 | +0.3 (+3.59%) | 12,151 |
| 19 Oct 2020 | INR | 8.7 | 8.95 | 8.3 | 8.35 | 8.35 | -0.35 (-4.02%) | 18,442 |
| 16 Oct 2020 | INR | 9 | 9 | 8.6 | 8.7 | 8.7 | -0.05 (-0.57%) | 14,300 |
| 15 Oct 2020 | INR | 8.8 | 9.25 | 8.5 | 8.75 | 8.75 | -0.2 (-2.23%) | 24,413 |
| 14 Oct 2020 | INR | 9 | 9.4 | 8.75 | 8.95 | 8.95 | -0.05 (-0.56%) | 18,050 |
| 13 Oct 2020 | INR | 9.25 | 9.4 | 8.7 | 9 | 9 | -0.25 (-2.70%) | 21,806 |
| 12 Oct 2020 | INR | 9.45 | 9.45 | 8.35 | 9.25 | 9.25 | +0.25 (+2.78%) | 37,469 |
