| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 8.95 | 9.6 | 8.85 | 9 | 9 | +0.1 (+1.12%) | 26,266 |
| 8 Oct 2020 | INR | 9.4 | 9.4 | 8.7 | 8.9 | 8.9 | -0.15 (-1.66%) | 9,361 |
| 7 Oct 2020 | INR | 9.35 | 9.45 | 9 | 9.05 | 9.05 | -0.3 (-3.21%) | 27,182 |
| 6 Oct 2020 | INR | 9.65 | 9.65 | 9.1 | 9.35 | 9.35 | +0.15 (+1.63%) | 40,955 |
| 5 Oct 2020 | INR | 9.2 | 9.2 | 8.65 | 9.2 | 9.2 | +0.4 (+4.55%) | 18,473 |
| 1 Oct 2020 | INR | 8.8 | 8.9 | 8.55 | 8.8 | 8.8 | +0.15 (+1.73%) | 26,877 |
| 30 Sep 2020 | INR | 8.95 | 8.95 | 8.55 | 8.65 | 8.65 | -0.15 (-1.70%) | 19,880 |
| 29 Sep 2020 | INR | 8.9 | 9.1 | 8.4 | 8.8 | 8.8 | +0.1 (+1.15%) | 78,938 |
| 28 Sep 2020 | INR | 8.7 | 9 | 8.5 | 8.7 | 8.7 | 0.0 (0.0%) | 36,171 |
| 25 Sep 2020 | INR | 8.35 | 8.8 | 8.25 | 8.7 | 8.7 | +0.25 (+2.96%) | 43,641 |
| 24 Sep 2020 | INR | 8.65 | 8.75 | 8.3 | 8.45 | 8.45 | -0.2 (-2.31%) | 54,295 |
| 23 Sep 2020 | INR | 8.55 | 8.95 | 8.2 | 8.65 | 8.65 | +0.1 (+1.17%) | 46,379 |
| 22 Sep 2020 | INR | 8.65 | 9 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 30,058 |
| 21 Sep 2020 | INR | 9.3 | 9.7 | 8.85 | 8.95 | 8.95 | -0.35 (-3.76%) | 63,997 |
| 18 Sep 2020 | INR | 9.45 | 9.7 | 9.15 | 9.3 | 9.3 | -0.15 (-1.59%) | 28,502 |
| 17 Sep 2020 | INR | 9.6 | 9.8 | 9.3 | 9.45 | 9.45 | -0.15 (-1.56%) | 34,868 |
| 16 Sep 2020 | INR | 9.95 | 9.95 | 9.45 | 9.6 | 9.6 | -0.15 (-1.54%) | 22,204 |
| 15 Sep 2020 | INR | 9.55 | 10.1 | 9.55 | 9.75 | 9.75 | +0.1 (+1.04%) | 33,921 |
| 14 Sep 2020 | INR | 9.5 | 9.65 | 9.35 | 9.65 | 9.65 | +0.45 (+4.89%) | 75,809 |
| 11 Sep 2020 | INR | 9.05 | 9.3 | 8.85 | 9.2 | 9.2 | +0.15 (+1.66%) | 29,767 |
| 10 Sep 2020 | INR | 9 | 9.3 | 8.6 | 9.05 | 9.05 | +0.05 (+0.56%) | 56,994 |
| 9 Sep 2020 | INR | 9.45 | 9.45 | 9 | 9 | 9 | -0.45 (-4.76%) | 332,058 |
| 8 Sep 2020 | INR | 9.65 | 9.65 | 9.35 | 9.45 | 9.45 | -0.15 (-1.56%) | 33,108 |
| 7 Sep 2020 | INR | 9.6 | 9.8 | 9.55 | 9.6 | 9.6 | 0.0 (0.0%) | 32,319 |
| 4 Sep 2020 | INR | 9.3 | 9.75 | 9.3 | 9.6 | 9.6 | +0.15 (+1.59%) | 39,594 |
| 3 Sep 2020 | INR | 9.7 | 9.7 | 9.35 | 9.45 | 9.45 | -0.05 (-0.53%) | 46,296 |
| 2 Sep 2020 | INR | 9.75 | 9.75 | 9.4 | 9.5 | 9.5 | +0.1 (+1.06%) | 16,463 |
| 1 Sep 2020 | INR | 9.75 | 9.9 | 9.2 | 9.4 | 9.4 | -0.15 (-1.57%) | 53,684 |
| 31 Aug 2020 | INR | 9.65 | 10 | 9.4 | 9.55 | 9.55 | 0.0 (0.0%) | 223,839 |
| 28 Aug 2020 | INR | 10.15 | 10.15 | 9.4 | 9.55 | 9.55 | -0.3 (-3.05%) | 157,589 |
