Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | INR | 10 | 10.2 | 9.8 | 9.85 | 9.85 | +0.1 (+1.03%) | 194,045 |
26 Aug 2020 | INR | 10.1 | 10.3 | 9.7 | 9.75 | 9.75 | -0.25 (-2.50%) | 103,405 |
25 Aug 2020 | INR | 9.8 | 10.1 | 9.35 | 10 | 10 | +0.3 (+3.09%) | 155,445 |
24 Aug 2020 | INR | 9.85 | 10.3 | 9.6 | 9.7 | 9.7 | -0.15 (-1.52%) | 234,531 |
21 Aug 2020 | INR | 10 | 10 | 9.7 | 9.85 | 9.85 | +0.05 (+0.51%) | 31,859 |
20 Aug 2020 | INR | 9.95 | 10 | 9.7 | 9.8 | 9.8 | +0.05 (+0.51%) | 78,798 |
19 Aug 2020 | INR | 9.75 | 9.9 | 9.55 | 9.75 | 9.75 | 0.0 (0.0%) | 96,279 |
18 Aug 2020 | INR | 9.9 | 10.15 | 9.7 | 9.75 | 9.75 | -0.1 (-1.02%) | 30,623 |
17 Aug 2020 | INR | 10 | 10 | 9.7 | 9.85 | 9.85 | -0.1 (-1.01%) | 33,902 |
14 Aug 2020 | INR | 10 | 10 | 9.75 | 9.95 | 9.95 | +0.05 (+0.51%) | 41,611 |
13 Aug 2020 | INR | 10 | 10.1 | 9.7 | 9.9 | 9.9 | -0.1 (-1%) | 38,637 |
12 Aug 2020 | INR | 10 | 10.1 | 9.7 | 10 | 10 | +0.05 (+0.50%) | 47,406 |
11 Aug 2020 | INR | 9.9 | 10 | 9.65 | 9.95 | 9.95 | +0.2 (+2.05%) | 45,456 |
10 Aug 2020 | INR | 9.85 | 9.9 | 9.6 | 9.75 | 9.75 | -0.1 (-1.02%) | 32,927 |
7 Aug 2020 | INR | 9.9 | 9.95 | 9.6 | 9.85 | 9.85 | 0.0 (0.0%) | 46,403 |
6 Aug 2020 | INR | 9.8 | 10 | 9.6 | 9.85 | 9.85 | +0.05 (+0.51%) | 28,511 |
5 Aug 2020 | INR | 10 | 10 | 9.5 | 9.8 | 9.8 | -0.05 (-0.51%) | 35,981 |
4 Aug 2020 | INR | 9.55 | 10 | 9.4 | 9.85 | 9.85 | 0.0 (0.0%) | 30,901 |
3 Aug 2020 | INR | 9.6 | 10.1 | 9.5 | 9.85 | 9.85 | -0.15 (-1.50%) | 53,165 |
31 Jul 2020 | INR | 10.2 | 10.2 | 9.45 | 10 | 10 | +0.1 (+1.01%) | 42,503 |
30 Jul 2020 | INR | 10.3 | 10.35 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 70,155 |
29 Jul 2020 | INR | 9.3 | 10.2 | 9.3 | 9.9 | 9.9 | +0.15 (+1.54%) | 113,718 |
28 Jul 2020 | INR | 9.85 | 9.95 | 9.4 | 9.75 | 9.75 | -0.1 (-1.02%) | 44,688 |
27 Jul 2020 | INR | 9.65 | 10.3 | 9.5 | 9.85 | 9.85 | -0.15 (-1.50%) | 42,351 |
24 Jul 2020 | INR | 10.25 | 10.4 | 9.7 | 10 | 10 | -0.15 (-1.48%) | 76,900 |
23 Jul 2020 | INR | 9.8 | 10.5 | 9.8 | 10.15 | 10.15 | -0.1 (-0.98%) | 106,233 |
22 Jul 2020 | INR | 10.5 | 10.5 | 9.7 | 10.25 | 10.25 | +0.1 (+0.99%) | 119,549 |
21 Jul 2020 | INR | 9.25 | 10.15 | 9.25 | 10.15 | 10.15 | +0.45 (+4.64%) | 55,517 |
20 Jul 2020 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 36,356 |
17 Jul 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 6,702 |