| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 9,758 |
| 15 Jul 2020 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 41,041 |
| 14 Jul 2020 | INR | 13 | 13 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 211,690 |
| 13 Jul 2020 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.55 (+4.64%) | 79,098 |
| 10 Jul 2020 | INR | 11.85 | 11.85 | 11.5 | 11.85 | 11.85 | +0.55 (+4.87%) | 217,797 |
| 9 Jul 2020 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.5 (+4.63%) | 50,503 |
| 8 Jul 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.5 (+4.85%) | 58,473 |
| 7 Jul 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.45 (+4.57%) | 123,374 |
| 6 Jul 2020 | INR | 9.5 | 9.95 | 9.5 | 9.85 | 9.85 | +0.35 (+3.68%) | 97,411 |
| 3 Jul 2020 | INR | 10.15 | 10.15 | 9.35 | 9.5 | 9.5 | -0.3 (-3.06%) | 60,812 |
| 2 Jul 2020 | INR | 9.7 | 9.85 | 9.5 | 9.8 | 9.8 | +0.1 (+1.03%) | 50,152 |
| 1 Jul 2020 | INR | 10 | 10 | 9.5 | 9.7 | 9.7 | -0.2 (-2.02%) | 50,713 |
| 30 Jun 2020 | INR | 9.85 | 10.2 | 9.6 | 9.9 | 9.9 | +0.1 (+1.02%) | 51,646 |
| 29 Jun 2020 | INR | 10.25 | 10.25 | 9.45 | 9.8 | 9.8 | 0.0 (0.0%) | 54,624 |
| 26 Jun 2020 | INR | 9.85 | 9.85 | 9.4 | 9.8 | 9.8 | +0.15 (+1.55%) | 63,100 |
| 25 Jun 2020 | INR | 9.9 | 9.9 | 9.35 | 9.65 | 9.65 | -0.1 (-1.03%) | 29,779 |
| 24 Jun 2020 | INR | 10.4 | 10.4 | 9.75 | 9.75 | 9.75 | -0.35 (-3.47%) | 142,555 |
| 23 Jun 2020 | INR | 10.25 | 10.25 | 9.75 | 10.1 | 10.1 | +0.25 (+2.54%) | 119,357 |
| 22 Jun 2020 | INR | 9.95 | 10.35 | 9.5 | 9.85 | 9.85 | -0.1 (-1.01%) | 115,310 |
| 19 Jun 2020 | INR | 10.5 | 10.5 | 9.6 | 9.95 | 9.95 | -0.15 (-1.49%) | 100,998 |
| 18 Jun 2020 | INR | 10.35 | 10.35 | 9.65 | 10.1 | 10.1 | +0.2 (+2.02%) | 115,589 |
| 17 Jun 2020 | INR | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.45 (+4.76%) | 60,879 |
| 16 Jun 2020 | INR | 8.55 | 9.45 | 8.55 | 9.45 | 9.45 | +0.45 (+5%) | 199,440 |
| 15 Jun 2020 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 46,186 |
| 12 Jun 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 15,614 |
| 11 Jun 2020 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 45,091 |
| 10 Jun 2020 | INR | 10.6 | 10.9 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 94,774 |
| 9 Jun 2020 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.95 (+9.55%) | 90,250 |
| 8 Jun 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.9 (+9.94%) | 79,982 |
| 5 Jun 2020 | INR | 9 | 9.05 | 8.25 | 9.05 | 9.05 | +0.8 (+9.70%) | 49,324 |
