| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 13.95 | 14 | 13.15 | 13.35 | 13.35 | -0.25 (-1.84%) | 30,849 |
| 29 Jul 2022 | INR | 13.7 | 14.15 | 13.25 | 13.6 | 13.6 | -0.2 (-1.45%) | 36,066 |
| 28 Jul 2022 | INR | 13.9 | 14.85 | 13.55 | 13.8 | 13.8 | +0.1 (+0.73%) | 46,168 |
| 27 Jul 2022 | INR | 13.2 | 14.15 | 13.2 | 13.7 | 13.7 | +0.3 (+2.24%) | 23,762 |
| 26 Jul 2022 | INR | 13.6 | 13.85 | 13.25 | 13.4 | 13.4 | -0.25 (-1.83%) | 7,352 |
| 25 Jul 2022 | INR | 13.5 | 13.95 | 13.5 | 13.65 | 13.65 | -0.05 (-0.36%) | 14,848 |
| 22 Jul 2022 | INR | 13.8 | 14.45 | 13.6 | 13.7 | 13.7 | -0.1 (-0.72%) | 25,249 |
| 21 Jul 2022 | INR | 13.8 | 14.35 | 13.6 | 13.8 | 13.8 | -0.2 (-1.43%) | 22,841 |
| 20 Jul 2022 | INR | 14.65 | 14.9 | 13.75 | 14 | 14 | -0.3 (-2.10%) | 24,941 |
| 19 Jul 2022 | INR | 14.7 | 14.8 | 14.15 | 14.3 | 14.3 | -0.15 (-1.04%) | 16,961 |
| 18 Jul 2022 | INR | 14 | 15.05 | 13.55 | 14.45 | 14.45 | +0.3 (+2.12%) | 35,902 |
| 15 Jul 2022 | INR | 14 | 14.7 | 13.3 | 14.15 | 14.15 | +0.35 (+2.54%) | 47,030 |
| 14 Jul 2022 | INR | 13.05 | 15.4 | 13.05 | 13.8 | 13.8 | +0.4 (+2.99%) | 59,451 |
| 13 Jul 2022 | INR | 13.3 | 13.65 | 13.15 | 13.4 | 13.4 | +0.05 (+0.37%) | 23,140 |
| 12 Jul 2022 | INR | 13.45 | 13.75 | 12.9 | 13.35 | 13.35 | +0.15 (+1.14%) | 59,083 |
| 11 Jul 2022 | INR | 12.7 | 14.4 | 12.65 | 13.2 | 13.2 | +0.25 (+1.93%) | 24,844 |
| 8 Jul 2022 | INR | 13 | 13.45 | 12.75 | 12.95 | 12.95 | -0.1 (-0.77%) | 9,865 |
| 7 Jul 2022 | INR | 13.05 | 13.3 | 12.85 | 13.05 | 13.05 | 0.0 (0.0%) | 19,426 |
| 6 Jul 2022 | INR | 13.25 | 13.35 | 12.85 | 13.05 | 13.05 | 0.0 (0.0%) | 24,392 |
| 5 Jul 2022 | INR | 13.25 | 13.65 | 12.9 | 13.05 | 13.05 | 0.0 (0.0%) | 28,747 |
| 4 Jul 2022 | INR | 13.15 | 13.35 | 12.95 | 13.05 | 13.05 | +0.1 (+0.77%) | 16,800 |
| 1 Jul 2022 | INR | 13.4 | 13.6 | 12.3 | 12.95 | 12.95 | -0.45 (-3.36%) | 35,487 |
| 30 Jun 2022 | INR | 12.4 | 13.8 | 12.4 | 13.4 | 13.4 | +0.75 (+5.93%) | 86,222 |
| 29 Jun 2022 | INR | 12.8 | 12.9 | 12.6 | 12.65 | 12.65 | 0.0 (0.0%) | 13,272 |
| 28 Jun 2022 | INR | 13 | 13 | 12.55 | 12.65 | 12.65 | -0.2 (-1.56%) | 17,024 |
| 27 Jun 2022 | INR | 12.7 | 13 | 12.65 | 12.85 | 12.85 | +0.2 (+1.58%) | 16,348 |
| 24 Jun 2022 | INR | 12.25 | 13.05 | 12.25 | 12.65 | 12.65 | +0.2 (+1.61%) | 33,748 |
| 23 Jun 2022 | INR | 12.5 | 12.9 | 12.2 | 12.45 | 12.45 | -0.05 (-0.40%) | 30,967 |
| 22 Jun 2022 | INR | 12.85 | 12.85 | 12.15 | 12.5 | 12.5 | -0.3 (-2.34%) | 15,260 |
| 21 Jun 2022 | INR | 13.05 | 13.05 | 12.5 | 12.8 | 12.8 | +0.25 (+1.99%) | 42,239 |
