| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 8.25 | 8.25 | 7.9 | 8.25 | 8.25 | +0.35 (+4.43%) | 70,308 |
| 3 Jun 2020 | INR | 7.85 | 7.9 | 7.5 | 7.9 | 7.9 | +0.35 (+4.64%) | 86,806 |
| 2 Jun 2020 | INR | 7.85 | 7.85 | 7.15 | 7.55 | 7.55 | +0.05 (+0.67%) | 301,622 |
| 1 Jun 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 38,815 |
| 29 May 2020 | INR | 7.1 | 7.15 | 6.6 | 7.15 | 7.15 | +0.3 (+4.38%) | 125,190 |
| 28 May 2020 | INR | 7.5 | 7.5 | 6.8 | 6.85 | 6.85 | -0.3 (-4.20%) | 187,146 |
| 27 May 2020 | INR | 7.85 | 7.85 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 146,353 |
| 26 May 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 10,392 |
| 22 May 2020 | INR | 7.15 | 7.15 | 7.1 | 7.15 | 7.15 | +0.3 (+4.38%) | 47,726 |
| 21 May 2020 | INR | 6.4 | 6.85 | 6.25 | 6.85 | 6.85 | +0.3 (+4.58%) | 80,809 |
| 20 May 2020 | INR | 6.55 | 6.7 | 6.35 | 6.55 | 6.55 | -0.1 (-1.50%) | 33,620 |
| 19 May 2020 | INR | 7.05 | 7.1 | 6.6 | 6.65 | 6.65 | -0.25 (-3.62%) | 60,765 |
| 18 May 2020 | INR | 7.05 | 7.35 | 6.7 | 6.9 | 6.9 | -0.15 (-2.13%) | 99,303 |
| 15 May 2020 | INR | 7.3 | 7.55 | 6.9 | 7.05 | 7.05 | -0.2 (-2.76%) | 100,593 |
| 14 May 2020 | INR | 7.25 | 7.95 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 90,401 |
| 13 May 2020 | INR | 7.7 | 8.25 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 80,059 |
| 12 May 2020 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 30,981 |
| 11 May 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 10,147 |
| 8 May 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 14,162 |
| 7 May 2020 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 5,521 |
| 6 May 2020 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 6,065 |
| 5 May 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 10,641 |
| 4 May 2020 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 22,226 |
| 30 Apr 2020 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 34,200 |
| 29 Apr 2020 | INR | 12.95 | 12.95 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 71,951 |
| 28 Apr 2020 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.55 (+4.66%) | 23,442 |
| 27 Apr 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 33,161 |
| 24 Apr 2020 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 68,684 |
| 23 Apr 2020 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 6,118 |
| 22 Apr 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 18,793 |
