| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 9.8 | 9.8 | 9.5 | 9.8 | 9.8 | +0.45 (+4.81%) | 222,598 |
| 20 Apr 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.4 (+4.47%) | 5,953 |
| 17 Apr 2020 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.4 (+4.68%) | 10,064 |
| 16 Apr 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 23,251 |
| 15 Apr 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.35 (+4.49%) | 18,954 |
| 13 Apr 2020 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.35 (+4.70%) | 6,652 |
| 9 Apr 2020 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 5,246 |
| 8 Apr 2020 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.3 (+4.41%) | 12,425 |
| 7 Apr 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 5,328 |
| 3 Apr 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 10,686 |
| 1 Apr 2020 | INR | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.25 (+4.20%) | 14,016 |
| 31 Mar 2020 | INR | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | +0.25 (+4.39%) | 16,478 |
| 30 Mar 2020 | INR | 5.45 | 5.7 | 5.2 | 5.7 | 5.7 | +0.25 (+4.59%) | 50,999 |
| 27 Mar 2020 | INR | 5.5 | 5.75 | 5.25 | 5.45 | 5.45 | -0.05 (-0.91%) | 56,110 |
| 26 Mar 2020 | INR | 5.55 | 5.6 | 5.25 | 5.5 | 5.5 | +0.15 (+2.80%) | 50,727 |
| 25 Mar 2020 | INR | 5.55 | 5.6 | 5.1 | 5.35 | 5.35 | 0.0 (0.0%) | 59,062 |
| 24 Mar 2020 | INR | 5.6 | 5.85 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 16,058 |
| 23 Mar 2020 | INR | 5.4 | 5.9 | 5.4 | 5.6 | 5.6 | -0.05 (-0.88%) | 23,827 |
| 20 Mar 2020 | INR | 6.15 | 6.15 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 46,994 |
| 19 Mar 2020 | INR | 6.25 | 6.25 | 5.85 | 5.9 | 5.9 | -0.25 (-4.07%) | 35,664 |
| 18 Mar 2020 | INR | 6.15 | 6.45 | 6 | 6.15 | 6.15 | -0.15 (-2.38%) | 20,335 |
| 17 Mar 2020 | INR | 6.9 | 6.9 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 31,344 |
| 16 Mar 2020 | INR | 6.4 | 6.7 | 6.1 | 6.6 | 6.6 | +0.2 (+3.13%) | 48,984 |
| 13 Mar 2020 | INR | 6.5 | 6.7 | 6.1 | 6.4 | 6.4 | 0.0 (0.0%) | 54,842 |
| 12 Mar 2020 | INR | 6.7 | 6.7 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 24,204 |
| 11 Mar 2020 | INR | 6.85 | 7.1 | 6.55 | 6.7 | 6.7 | -0.15 (-2.19%) | 76,321 |
| 9 Mar 2020 | INR | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 17,491 |
| 6 Mar 2020 | INR | 7.8 | 7.8 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 12,030 |
| 5 Mar 2020 | INR | 7.55 | 7.95 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 67,288 |
| 4 Mar 2020 | INR | 8.15 | 8.6 | 7.85 | 7.9 | 7.9 | -0.35 (-4.24%) | 15,877 |
