| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 8.9 | 8.9 | 8.15 | 8.25 | 8.25 | -0.3 (-3.51%) | 8,080 |
| 2 Mar 2020 | INR | 8.55 | 8.8 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 13,174 |
| 28 Feb 2020 | INR | 9.65 | 9.65 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 14,917 |
| 27 Feb 2020 | INR | 9.35 | 9.55 | 9.2 | 9.4 | 9.4 | +0.3 (+3.30%) | 61,937 |
| 26 Feb 2020 | INR | 9.2 | 9.25 | 8.6 | 9.1 | 9.1 | +0.25 (+2.82%) | 24,018 |
| 25 Feb 2020 | INR | 8.55 | 9.25 | 8.55 | 8.85 | 8.85 | -0.05 (-0.56%) | 38,349 |
| 24 Feb 2020 | INR | 8.55 | 8.95 | 8.2 | 8.9 | 8.9 | +0.35 (+4.09%) | 53,297 |
| 20 Feb 2020 | INR | 8.6 | 8.6 | 7.8 | 8.55 | 8.55 | +0.35 (+4.27%) | 36,537 |
| 19 Feb 2020 | INR | 8.3 | 8.6 | 7.95 | 8.2 | 8.2 | -0.1 (-1.20%) | 17,935 |
| 18 Feb 2020 | INR | 8.8 | 8.8 | 8.1 | 8.3 | 8.3 | -0.1 (-1.19%) | 57,229 |
| 17 Feb 2020 | INR | 8.4 | 8.4 | 8.05 | 8.4 | 8.4 | +0.4 (+5%) | 24,593 |
| 14 Feb 2020 | INR | 7.4 | 8.1 | 7.4 | 8 | 8 | +0.25 (+3.23%) | 70,631 |
| 13 Feb 2020 | INR | 8.9 | 8.9 | 7.75 | 7.75 | 7.75 | -0.85 (-9.88%) | 72,056 |
| 12 Feb 2020 | INR | 10 | 10 | 8.6 | 8.6 | 8.6 | -0.95 (-9.95%) | 71,467 |
| 11 Feb 2020 | INR | 9.35 | 10.1 | 9.15 | 9.55 | 9.55 | +0.3 (+3.24%) | 36,426 |
| 10 Feb 2020 | INR | 9.15 | 9.55 | 9.15 | 9.25 | 9.25 | -0.1 (-1.07%) | 15,020 |
| 7 Feb 2020 | INR | 9.15 | 9.85 | 9 | 9.35 | 9.35 | +0.1 (+1.08%) | 20,597 |
| 6 Feb 2020 | INR | 9.5 | 9.9 | 9 | 9.25 | 9.25 | -0.15 (-1.60%) | 24,761 |
| 5 Feb 2020 | INR | 10.25 | 10.3 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 43,541 |
| 4 Feb 2020 | INR | 10.1 | 10.35 | 9.7 | 9.85 | 9.85 | -0.25 (-2.48%) | 26,957 |
| 3 Feb 2020 | INR | 10.35 | 10.9 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 51,782 |
| 1 Feb 2020 | INR | 10.55 | 11.05 | 10.1 | 10.6 | 10.6 | +0.05 (+0.47%) | 15,903 |
| 31 Jan 2020 | INR | 10.9 | 11.1 | 10.45 | 10.55 | 10.55 | -0.45 (-4.09%) | 16,596 |
| 30 Jan 2020 | INR | 11.5 | 11.5 | 10.95 | 11 | 11 | -0.5 (-4.35%) | 136,805 |
| 29 Jan 2020 | INR | 11.75 | 11.75 | 11.3 | 11.5 | 11.5 | +0.15 (+1.32%) | 12,770 |
| 28 Jan 2020 | INR | 11.55 | 11.85 | 11.35 | 11.35 | 11.35 | -0.2 (-1.73%) | 17,215 |
| 27 Jan 2020 | INR | 12 | 12.3 | 11.5 | 11.55 | 11.55 | -0.45 (-3.75%) | 25,477 |
| 24 Jan 2020 | INR | 12.1 | 12.2 | 11.45 | 12 | 12 | +0.15 (+1.27%) | 15,515 |
| 23 Jan 2020 | INR | 12.3 | 12.3 | 11.6 | 11.85 | 11.85 | 0.0 (0.0%) | 15,110 |
| 22 Jan 2020 | INR | 12.1 | 12.2 | 11.4 | 11.85 | 11.85 | -0.05 (-0.42%) | 26,483 |
