| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 12 | 12 | 11.7 | 11.9 | 11.9 | +0.15 (+1.28%) | 25,882 |
| 20 Jan 2020 | INR | 12.3 | 12.3 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 28,485 |
| 17 Jan 2020 | INR | 11.8 | 11.95 | 11.7 | 11.75 | 11.75 | -0.05 (-0.42%) | 6,171 |
| 16 Jan 2020 | INR | 11.65 | 12 | 11.45 | 11.8 | 11.8 | +0.05 (+0.43%) | 63,755 |
| 15 Jan 2020 | INR | 11.75 | 12 | 11.55 | 11.75 | 11.75 | -0.05 (-0.42%) | 20,281 |
| 14 Jan 2020 | INR | 11.95 | 12.1 | 11.75 | 11.8 | 11.8 | -0.15 (-1.26%) | 13,575 |
| 13 Jan 2020 | INR | 12.5 | 12.5 | 11.75 | 11.95 | 11.95 | 0.0 (0.0%) | 7,428 |
| 10 Jan 2020 | INR | 12.5 | 12.5 | 11.7 | 11.95 | 11.95 | -0.05 (-0.42%) | 37,645 |
| 9 Jan 2020 | INR | 12.6 | 12.6 | 11.75 | 12 | 12 | -0.15 (-1.23%) | 47,580 |
| 8 Jan 2020 | INR | 12.25 | 12.55 | 12 | 12.15 | 12.15 | -0.3 (-2.41%) | 10,194 |
| 7 Jan 2020 | INR | 13 | 13 | 12.2 | 12.45 | 12.45 | 0.0 (0.0%) | 35,813 |
| 6 Jan 2020 | INR | 12.7 | 12.9 | 12.3 | 12.45 | 12.45 | -0.25 (-1.97%) | 16,641 |
| 3 Jan 2020 | INR | 12.95 | 13.15 | 12.3 | 12.7 | 12.7 | -0.05 (-0.39%) | 31,186 |
| 2 Jan 2020 | INR | 12.55 | 13.1 | 12.25 | 12.75 | 12.75 | +0.35 (+2.82%) | 939,326 |
| 31 Dec 2019 | INR | 12.65 | 12.65 | 12.15 | 12.4 | 12.4 | -0.3 (-2.36%) | 29,462 |
| 30 Dec 2019 | INR | 12.5 | 13 | 12.3 | 12.7 | 12.7 | +0.2 (+1.60%) | 8,033 |
| 27 Dec 2019 | INR | 13.35 | 13.35 | 12.45 | 12.5 | 12.5 | -0.45 (-3.47%) | 19,372 |
| 26 Dec 2019 | INR | 13.45 | 13.45 | 12.5 | 12.95 | 12.95 | -0.05 (-0.38%) | 11,159 |
| 24 Dec 2019 | INR | 12.4 | 13.2 | 12.15 | 13 | 13 | +0.4 (+3.17%) | 25,523 |
| 23 Dec 2019 | INR | 12.2 | 12.6 | 11.75 | 12.6 | 12.6 | +0.6 (+5%) | 24,652 |
| 20 Dec 2019 | INR | 12 | 12.3 | 11.95 | 12 | 12 | +0.1 (+0.84%) | 5,167 |
| 19 Dec 2019 | INR | 12.4 | 12.4 | 11.7 | 11.9 | 11.9 | 0.0 (0.0%) | 14,886 |
| 18 Dec 2019 | INR | 12.1 | 12.65 | 11.65 | 11.9 | 11.9 | -0.35 (-2.86%) | 20,289 |
| 17 Dec 2019 | INR | 12.45 | 12.6 | 11.9 | 12.25 | 12.25 | +0.25 (+2.08%) | 22,548 |
| 16 Dec 2019 | INR | 11.9 | 12.25 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 8,546 |
| 13 Dec 2019 | INR | 11.8 | 12.5 | 11.65 | 11.75 | 11.75 | -0.5 (-4.08%) | 28,873 |
| 12 Dec 2019 | INR | 12.75 | 12.8 | 11.95 | 12.25 | 12.25 | -0.3 (-2.39%) | 15,987 |
| 11 Dec 2019 | INR | 12.65 | 12.85 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 15,504 |
| 10 Dec 2019 | INR | 12.75 | 13.4 | 12.75 | 13.2 | 13.2 | -0.2 (-1.49%) | 5,373 |
| 9 Dec 2019 | INR | 13.5 | 13.65 | 13.1 | 13.4 | 13.4 | -0.35 (-2.55%) | 6,123 |
