| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | INR | 13.35 | 13.95 | 12.75 | 13.75 | 13.75 | +0.4 (+3.00%) | 17,451 |
| 5 Dec 2019 | INR | 12.95 | 13.5 | 12.4 | 13.35 | 13.35 | +0.4 (+3.09%) | 9,373 |
| 4 Dec 2019 | INR | 13 | 13.7 | 12.5 | 12.95 | 12.95 | -0.1 (-0.77%) | 7,488 |
| 3 Dec 2019 | INR | 13.4 | 13.4 | 12.5 | 13.05 | 13.05 | +0.25 (+1.95%) | 14,266 |
| 2 Dec 2019 | INR | 12 | 13.2 | 12 | 12.8 | 12.8 | +0.2 (+1.59%) | 20,568 |
| 29 Nov 2019 | INR | 13 | 13 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 15,133 |
| 28 Nov 2019 | INR | 14.5 | 14.5 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 17,904 |
| 27 Nov 2019 | INR | 13.45 | 14.3 | 13.35 | 13.9 | 13.9 | -0.15 (-1.07%) | 17,082 |
| 26 Nov 2019 | INR | 13.45 | 14.45 | 13.45 | 14.05 | 14.05 | -0.1 (-0.71%) | 26,454 |
| 25 Nov 2019 | INR | 12.95 | 14.2 | 12.9 | 14.15 | 14.15 | +0.6 (+4.43%) | 52,271 |
| 22 Nov 2019 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 7,028 |
| 21 Nov 2019 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 9,422 |
| 20 Nov 2019 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 4,434 |
| 19 Nov 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 1,664 |
| 18 Nov 2019 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 20,495 |
| 15 Nov 2019 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 5,852 |
| 14 Nov 2019 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 8,180 |
| 13 Nov 2019 | INR | 20.25 | 20.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 13,803 |
| 11 Nov 2019 | INR | 20.65 | 20.65 | 19.7 | 20.25 | 20.25 | +0.55 (+2.79%) | 44,827 |
| 8 Nov 2019 | INR | 19.8 | 19.8 | 18 | 19.7 | 19.7 | +0.8 (+4.23%) | 37,432 |
| 7 Nov 2019 | INR | 18.6 | 19.1 | 18.6 | 18.9 | 18.9 | +0.7 (+3.85%) | 23,768 |
| 6 Nov 2019 | INR | 18.2 | 18.2 | 17.35 | 18.2 | 18.2 | +0.85 (+4.90%) | 17,824 |
| 5 Nov 2019 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 8,226 |
| 4 Nov 2019 | INR | 16.35 | 16.55 | 16.35 | 16.55 | 16.55 | +0.75 (+4.75%) | 16,763 |
| 1 Nov 2019 | INR | 15.8 | 15.8 | 15.75 | 15.8 | 15.8 | +0.75 (+4.98%) | 2,157 |
| 31 Oct 2019 | INR | 15.1 | 15.1 | 13.7 | 15.05 | 15.05 | +0.65 (+4.51%) | 10,417 |
| 30 Oct 2019 | INR | 13.85 | 14.4 | 13.85 | 14.4 | 14.4 | +0.65 (+4.73%) | 6,327 |
| 29 Oct 2019 | INR | 12.8 | 13.85 | 12.8 | 13.75 | 13.75 | +0.55 (+4.17%) | 9,087 |
| 27 Oct 2019 | INR | 12.8 | 13.4 | 12.25 | 13.2 | 13.2 | +0.4 (+3.13%) | 3,504 |
| 25 Oct 2019 | INR | 13.1 | 13.65 | 12.35 | 12.8 | 12.8 | -0.2 (-1.54%) | 18,292 |
