| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 13 | 13.1 | 12.1 | 13 | 13 | +0.5 (+4%) | 25,812 |
| 23 Oct 2019 | INR | 12.3 | 12.55 | 12.1 | 12.5 | 12.5 | +0.2 (+1.63%) | 9,176 |
| 22 Oct 2019 | INR | 12.75 | 13 | 12.05 | 12.3 | 12.3 | -0.1 (-0.81%) | 5,857 |
| 18 Oct 2019 | INR | 11.8 | 12.7 | 11.8 | 12.4 | 12.4 | +0.1 (+0.81%) | 4,380 |
| 17 Oct 2019 | INR | 12.05 | 12.3 | 11.9 | 12.3 | 12.3 | +0.15 (+1.23%) | 4,470 |
| 16 Oct 2019 | INR | 12.4 | 12.5 | 11.85 | 12.15 | 12.15 | -0.25 (-2.02%) | 9,497 |
| 15 Oct 2019 | INR | 12.05 | 12.55 | 12.05 | 12.4 | 12.4 | -0.05 (-0.40%) | 6,255 |
| 14 Oct 2019 | INR | 12.35 | 12.55 | 12.1 | 12.45 | 12.45 | +0.1 (+0.81%) | 8,963 |
| 11 Oct 2019 | INR | 12.6 | 12.6 | 11.75 | 12.35 | 12.35 | +0.3 (+2.49%) | 4,585 |
| 10 Oct 2019 | INR | 12.1 | 12.9 | 11.7 | 12.05 | 12.05 | -0.25 (-2.03%) | 6,879 |
| 9 Oct 2019 | INR | 11.6 | 12.7 | 11.6 | 12.3 | 12.3 | +0.15 (+1.23%) | 8,712 |
| 7 Oct 2019 | INR | 12.75 | 12.75 | 11.75 | 12.15 | 12.15 | 0.0 (0.0%) | 12,058 |
| 4 Oct 2019 | INR | 12.6 | 12.7 | 12.1 | 12.15 | 12.15 | -0.45 (-3.57%) | 9,479 |
| 3 Oct 2019 | INR | 12.15 | 12.7 | 11.6 | 12.6 | 12.6 | +0.45 (+3.70%) | 12,741 |
| 1 Oct 2019 | INR | 12 | 12.5 | 11.9 | 12.15 | 12.15 | +0.15 (+1.25%) | 13,442 |
| 30 Sep 2019 | INR | 12.45 | 12.45 | 11.4 | 12 | 12 | +0.05 (+0.42%) | 24,918 |
| 27 Sep 2019 | INR | 12.65 | 12.65 | 11.75 | 11.95 | 11.95 | -0.3 (-2.45%) | 21,654 |
| 26 Sep 2019 | INR | 12 | 13.15 | 12 | 12.25 | 12.25 | -0.3 (-2.39%) | 17,222 |
| 25 Sep 2019 | INR | 12.1 | 12.7 | 12 | 12.55 | 12.55 | +0.45 (+3.72%) | 15,262 |
| 24 Sep 2019 | INR | 12 | 12.85 | 12 | 12.1 | 12.1 | -0.15 (-1.22%) | 4,899 |
| 23 Sep 2019 | INR | 12.95 | 13 | 11.85 | 12.25 | 12.25 | -0.15 (-1.21%) | 8,972 |
| 20 Sep 2019 | INR | 12.9 | 12.95 | 12.1 | 12.4 | 12.4 | -0.25 (-1.98%) | 11,541 |
| 19 Sep 2019 | INR | 13.2 | 13.2 | 12.05 | 12.65 | 12.65 | +0.05 (+0.40%) | 6,968 |
| 18 Sep 2019 | INR | 13.25 | 13.25 | 12.25 | 12.6 | 12.6 | -0.05 (-0.40%) | 1,977 |
| 17 Sep 2019 | INR | 12.9 | 13.5 | 12.4 | 12.65 | 12.65 | -0.25 (-1.94%) | 6,312 |
| 16 Sep 2019 | INR | 13 | 13.2 | 12.3 | 12.9 | 12.9 | +0.05 (+0.39%) | 8,699 |
| 13 Sep 2019 | INR | 12.5 | 13 | 12.5 | 12.85 | 12.85 | -0.15 (-1.15%) | 11,321 |
| 12 Sep 2019 | INR | 13.25 | 13.25 | 12.2 | 13 | 13 | +0.35 (+2.77%) | 17,993 |
| 11 Sep 2019 | INR | 12 | 12.7 | 12 | 12.65 | 12.65 | +0.55 (+4.55%) | 4,446 |
| 9 Sep 2019 | INR | 12.7 | 12.9 | 11.9 | 12.1 | 12.1 | -0.2 (-1.63%) | 30,057 |
