| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 28.9 | 29.2 | 28.05 | 28.35 | 28.35 | -0.45 (-1.56%) | 6,903 |
| 24 Apr 2019 | INR | 28.35 | 29 | 27.35 | 28.8 | 28.8 | +0.85 (+3.04%) | 9,768 |
| 23 Apr 2019 | INR | 28.15 | 28.8 | 27.55 | 27.95 | 27.95 | -0.7 (-2.44%) | 9,566 |
| 22 Apr 2019 | INR | 29.4 | 29.4 | 27.3 | 28.65 | 28.65 | -0.35 (-1.21%) | 14,523 |
| 18 Apr 2019 | INR | 29.6 | 29.7 | 28.65 | 29 | 29 | -0.2 (-0.68%) | 7,715 |
| 16 Apr 2019 | INR | 29.4 | 30 | 27.55 | 29.2 | 29.2 | -0.3 (-1.02%) | 22,458 |
| 15 Apr 2019 | INR | 30.5 | 30.5 | 29.15 | 29.5 | 29.5 | 0.0 (0.0%) | 11,510 |
| 12 Apr 2019 | INR | 29.25 | 29.65 | 29.25 | 29.5 | 29.5 | +0.25 (+0.85%) | 3,253 |
| 11 Apr 2019 | INR | 29.2 | 29.8 | 29.05 | 29.25 | 29.25 | -0.3 (-1.02%) | 3,466 |
| 10 Apr 2019 | INR | 29.1 | 30.1 | 28.95 | 29.55 | 29.55 | +0.5 (+1.72%) | 16,334 |
| 9 Apr 2019 | INR | 29.75 | 29.75 | 28.7 | 29.05 | 29.05 | -0.8 (-2.68%) | 19,567 |
| 8 Apr 2019 | INR | 29.9 | 30.8 | 29.05 | 29.85 | 29.85 | -0.3 (-1.00%) | 15,582 |
| 5 Apr 2019 | INR | 29.5 | 30.4 | 28.4 | 30.15 | 30.15 | +1.1 (+3.79%) | 5,238 |
| 4 Apr 2019 | INR | 27.2 | 29.75 | 27.2 | 29.05 | 29.05 | -0.05 (-0.17%) | 21,923 |
| 3 Apr 2019 | INR | 30.2 | 30.2 | 28.8 | 29.1 | 29.1 | -1.1 (-3.64%) | 37,261 |
| 2 Apr 2019 | INR | 31 | 31 | 30.05 | 30.2 | 30.2 | -1.1 (-3.51%) | 3,698 |
| 1 Apr 2019 | INR | 30.3 | 32 | 29.4 | 31.3 | 31.3 | +1.85 (+6.28%) | 24,283 |
| 29 Mar 2019 | INR | 29.15 | 30.4 | 28.65 | 29.45 | 29.45 | -0.3 (-1.01%) | 177,459 |
| 28 Mar 2019 | INR | 29.6 | 30.35 | 29.1 | 29.75 | 29.75 | +0.3 (+1.02%) | 20,112 |
| 27 Mar 2019 | INR | 30.45 | 30.45 | 28.9 | 29.45 | 29.45 | -0.3 (-1.01%) | 14,172 |
| 26 Mar 2019 | INR | 29.45 | 30.9 | 27.6 | 29.75 | 29.75 | +0.75 (+2.59%) | 33,707 |
| 25 Mar 2019 | INR | 28.65 | 29.4 | 28.55 | 29 | 29 | +0.45 (+1.58%) | 4,381 |
| 22 Mar 2019 | INR | 30.95 | 31 | 28.1 | 28.55 | 28.55 | -2.1 (-6.85%) | 29,526 |
| 20 Mar 2019 | INR | 31 | 32.7 | 30.5 | 30.65 | 30.65 | -0.25 (-0.81%) | 10,966 |
| 19 Mar 2019 | INR | 30.6 | 31.35 | 30.2 | 30.9 | 30.9 | +0.35 (+1.15%) | 9,655 |
| 18 Mar 2019 | INR | 30.75 | 33.5 | 29.4 | 30.55 | 30.55 | +0.5 (+1.66%) | 21,075 |
| 15 Mar 2019 | INR | 30.55 | 30.9 | 29.7 | 30.05 | 30.05 | +0.2 (+0.67%) | 8,939 |
| 14 Mar 2019 | INR | 29.15 | 30.35 | 29.1 | 29.85 | 29.85 | +0.55 (+1.88%) | 7,950 |
| 13 Mar 2019 | INR | 31.35 | 32 | 28.8 | 29.3 | 29.3 | -1.9 (-6.09%) | 40,187 |
| 12 Mar 2019 | INR | 31.5 | 32.5 | 30.7 | 31.2 | 31.2 | -0.1 (-0.32%) | 28,914 |
