| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 12.9 | 13.25 | 12.25 | 12.55 | 12.55 | -0.35 (-2.71%) | 37,858 |
| 17 Jun 2022 | INR | 13 | 13.35 | 12.7 | 12.9 | 12.9 | +0.05 (+0.39%) | 16,266 |
| 16 Jun 2022 | INR | 13.9 | 13.95 | 12.6 | 12.85 | 12.85 | -0.65 (-4.81%) | 58,476 |
| 15 Jun 2022 | INR | 13.35 | 14.3 | 12.75 | 13.5 | 13.5 | +0.35 (+2.66%) | 60,112 |
| 14 Jun 2022 | INR | 13.05 | 13.55 | 12.95 | 13.15 | 13.15 | -0.15 (-1.13%) | 25,681 |
| 13 Jun 2022 | INR | 14.2 | 14.2 | 13.15 | 13.3 | 13.3 | -0.55 (-3.97%) | 33,886 |
| 10 Jun 2022 | INR | 13.85 | 14.5 | 13.55 | 13.85 | 13.85 | -0.25 (-1.77%) | 23,510 |
| 9 Jun 2022 | INR | 14.2 | 14.4 | 13.8 | 14.1 | 14.1 | -0.1 (-0.70%) | 25,141 |
| 8 Jun 2022 | INR | 14.9 | 14.9 | 14.15 | 14.2 | 14.2 | +0.1 (+0.71%) | 24,544 |
| 7 Jun 2022 | INR | 14.6 | 14.65 | 13.85 | 14.1 | 14.1 | -0.2 (-1.40%) | 18,066 |
| 6 Jun 2022 | INR | 14.95 | 14.95 | 14 | 14.3 | 14.3 | -0.1 (-0.69%) | 48,559 |
| 3 Jun 2022 | INR | 14.55 | 15 | 13.6 | 14.4 | 14.4 | +0.45 (+3.23%) | 116,590 |
| 2 Jun 2022 | INR | 14.3 | 14.75 | 13.9 | 13.95 | 13.95 | -0.25 (-1.76%) | 34,519 |
| 1 Jun 2022 | INR | 13.6 | 14.4 | 13.55 | 14.2 | 14.2 | +0.35 (+2.53%) | 29,039 |
| 31 May 2022 | INR | 14 | 14 | 13.5 | 13.85 | 13.85 | +0.25 (+1.84%) | 21,048 |
| 30 May 2022 | INR | 13.55 | 14.1 | 13.25 | 13.6 | 13.6 | +0.05 (+0.37%) | 27,717 |
| 27 May 2022 | INR | 13.65 | 14.05 | 13.25 | 13.55 | 13.55 | -0.1 (-0.73%) | 23,998 |
| 26 May 2022 | INR | 14 | 14.9 | 13.3 | 13.65 | 13.65 | -0.25 (-1.80%) | 38,970 |
| 25 May 2022 | INR | 13.3 | 14.8 | 13.3 | 13.9 | 13.9 | +0.35 (+2.58%) | 54,907 |
| 24 May 2022 | INR | 13.7 | 13.95 | 13.3 | 13.55 | 13.55 | -0.25 (-1.81%) | 12,231 |
| 23 May 2022 | INR | 14.35 | 14.35 | 13.75 | 13.8 | 13.8 | +0.05 (+0.36%) | 20,533 |
| 20 May 2022 | INR | 13.55 | 14.2 | 13.55 | 13.75 | 13.75 | 0.0 (0.0%) | 16,343 |
| 19 May 2022 | INR | 13.95 | 14.3 | 13.5 | 13.75 | 13.75 | -0.3 (-2.14%) | 33,770 |
| 18 May 2022 | INR | 14.65 | 14.65 | 14 | 14.05 | 14.05 | +0.1 (+0.72%) | 35,019 |
| 17 May 2022 | INR | 13.7 | 14.4 | 13.6 | 13.95 | 13.95 | +0.3 (+2.20%) | 33,255 |
| 16 May 2022 | INR | 14.4 | 14.4 | 13.15 | 13.65 | 13.65 | +0.1 (+0.74%) | 35,594 |
| 13 May 2022 | INR | 12.85 | 14.9 | 12.85 | 13.55 | 13.55 | +0.75 (+5.86%) | 81,021 |
| 12 May 2022 | INR | 13.9 | 13.9 | 12.6 | 12.8 | 12.8 | -0.45 (-3.40%) | 51,838 |
| 11 May 2022 | INR | 15 | 15 | 12.6 | 13.25 | 13.25 | -0.45 (-3.28%) | 53,209 |
| 10 May 2022 | INR | 14.5 | 14.5 | 13.55 | 13.7 | 13.7 | -0.55 (-3.86%) | 45,391 |
