| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 38 | 41.65 | 38 | 39.7 | 39.7 | +1.05 (+2.72%) | 10,137 |
| 29 Oct 2018 | INR | 36.55 | 39.75 | 36.55 | 38.65 | 38.65 | +1.75 (+4.74%) | 13,804 |
| 26 Oct 2018 | INR | 37.5 | 39.5 | 36.1 | 36.9 | 36.9 | -1 (-2.64%) | 13,063 |
| 25 Oct 2018 | INR | 41.05 | 41.05 | 37.05 | 37.9 | 37.9 | -1.4 (-3.56%) | 17,172 |
| 24 Oct 2018 | INR | 38.35 | 41.9 | 38.35 | 39.3 | 39.3 | -1.65 (-4.03%) | 11,464 |
| 23 Oct 2018 | INR | 38.5 | 41.85 | 38.05 | 40.95 | 40.95 | +1.05 (+2.63%) | 11,473 |
| 22 Oct 2018 | INR | 46.95 | 46.95 | 38.25 | 39.9 | 39.9 | -2.8 (-6.56%) | 19,417 |
| 19 Oct 2018 | INR | 45 | 45 | 42 | 42.7 | 42.7 | -2.6 (-5.74%) | 8,603 |
| 17 Oct 2018 | INR | 49.5 | 49.5 | 38.6 | 45.3 | 45.3 | -1.75 (-3.72%) | 21,426 |
| 16 Oct 2018 | INR | 48.85 | 48.85 | 46.5 | 47.05 | 47.05 | +1.35 (+2.95%) | 11,088 |
| 15 Oct 2018 | INR | 47.8 | 47.8 | 43.2 | 45.7 | 45.7 | +1.5 (+3.39%) | 11,119 |
| 12 Oct 2018 | INR | 44.75 | 45 | 41.05 | 44.2 | 44.2 | +2.95 (+7.15%) | 14,875 |
| 11 Oct 2018 | INR | 42.7 | 42.8 | 37.8 | 41.25 | 41.25 | -1.05 (-2.48%) | 15,161 |
| 10 Oct 2018 | INR | 39.95 | 45 | 39.95 | 42.3 | 42.3 | +2.25 (+5.62%) | 23,371 |
| 9 Oct 2018 | INR | 38 | 41 | 37 | 40.05 | 40.05 | +2.25 (+5.95%) | 82,684 |
| 8 Oct 2018 | INR | 38.15 | 43.7 | 37.1 | 37.8 | 37.8 | -3.5 (-8.47%) | 12,058 |
| 5 Oct 2018 | INR | 40.65 | 44.3 | 36.5 | 41.3 | 41.3 | +1.35 (+3.38%) | 26,781 |
| 4 Oct 2018 | INR | 36 | 40.95 | 36 | 39.95 | 39.95 | +2.7 (+7.25%) | 23,825 |
| 3 Oct 2018 | INR | 41.25 | 41.9 | 35.35 | 37.25 | 37.25 | -0.45 (-1.19%) | 38,395 |
| 1 Oct 2018 | INR | 38 | 38 | 34 | 37.7 | 37.7 | +1.4 (+3.86%) | 12,516 |
| 28 Sep 2018 | INR | 40.3 | 42.95 | 35.5 | 36.3 | 36.3 | -3.85 (-9.59%) | 41,250 |
| 27 Sep 2018 | INR | 42.55 | 44.5 | 40 | 40.15 | 40.15 | -2.5 (-5.86%) | 10,744 |
| 26 Sep 2018 | INR | 44 | 45.7 | 41.35 | 42.65 | 42.65 | -1.25 (-2.85%) | 6,759 |
| 25 Sep 2018 | INR | 43.05 | 45.75 | 40.55 | 43.9 | 43.9 | +1.6 (+3.78%) | 14,298 |
| 24 Sep 2018 | INR | 50.7 | 50.7 | 41.7 | 42.3 | 42.3 | -5.6 (-11.69%) | 35,083 |
| 21 Sep 2018 | INR | 51 | 52.7 | 45.15 | 47.9 | 47.9 | -3.25 (-6.35%) | 7,022 |
| 19 Sep 2018 | INR | 52.8 | 52.9 | 50.6 | 51.15 | 51.15 | +0.05 (+0.10%) | 6,699 |
| 18 Sep 2018 | INR | 52.05 | 53.75 | 51 | 51.1 | 51.1 | -0.9 (-1.73%) | 4,297 |
| 17 Sep 2018 | INR | 53 | 55 | 51.4 | 52 | 52 | -2 (-3.70%) | 15,577 |
| 14 Sep 2018 | INR | 52.8 | 54.5 | 50.3 | 54 | 54 | +3.4 (+6.72%) | 9,769 |
