| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 63 | 66 | 62.6 | 64.6 | 64.6 | +0.15 (+0.23%) | 5,262 |
| 27 Jul 2018 | INR | 67.5 | 67.5 | 62.6 | 64.45 | 64.45 | 0.0 (0.0%) | 6,309 |
| 26 Jul 2018 | INR | 62.1 | 73.9 | 62.05 | 64.45 | 64.45 | +1.5 (+2.38%) | 20,642 |
| 25 Jul 2018 | INR | 62.5 | 65.9 | 61.35 | 62.95 | 62.95 | +0.2 (+0.32%) | 6,401 |
| 24 Jul 2018 | INR | 64 | 67 | 61.05 | 62.75 | 62.75 | -0.7 (-1.10%) | 17,242 |
| 23 Jul 2018 | INR | 61.95 | 67 | 58.75 | 63.45 | 63.45 | +1.45 (+2.34%) | 9,825 |
| 20 Jul 2018 | INR | 52.5 | 63.05 | 52.5 | 62 | 62 | +8.9 (+16.76%) | 37,594 |
| 19 Jul 2018 | INR | 59.55 | 60.4 | 51.2 | 53.1 | 53.1 | -6.65 (-11.13%) | 28,861 |
| 18 Jul 2018 | INR | 63 | 63 | 59.35 | 59.75 | 59.75 | -0.3 (-0.50%) | 4,978 |
| 17 Jul 2018 | INR | 59.5 | 63 | 59.5 | 60.05 | 60.05 | +0.55 (+0.92%) | 7,098 |
| 16 Jul 2018 | INR | 62 | 64.5 | 59 | 59.5 | 59.5 | -2.55 (-4.11%) | 6,019 |
| 13 Jul 2018 | INR | 65.7 | 65.7 | 61.65 | 62.05 | 62.05 | -2 (-3.12%) | 9,404 |
| 12 Jul 2018 | INR | 65 | 66 | 61.7 | 64.05 | 64.05 | +0.65 (+1.03%) | 14,572 |
| 11 Jul 2018 | INR | 66 | 66 | 61.2 | 63.4 | 63.4 | +0.15 (+0.24%) | 8,089 |
| 10 Jul 2018 | INR | 63 | 66.5 | 61.8 | 63.25 | 63.25 | +1.4 (+2.26%) | 12,610 |
| 9 Jul 2018 | INR | 61.4 | 62.5 | 58.25 | 61.85 | 61.85 | -0.35 (-0.56%) | 6,902 |
| 6 Jul 2018 | INR | 61.4 | 63.25 | 60 | 62.2 | 62.2 | +0.55 (+0.89%) | 7,314 |
| 5 Jul 2018 | INR | 64.1 | 64.1 | 61 | 61.65 | 61.65 | 0.0 (0.0%) | 19,004 |
| 4 Jul 2018 | INR | 65.45 | 65.45 | 60.65 | 61.65 | 61.65 | -1.6 (-2.53%) | 8,675 |
| 3 Jul 2018 | INR | 63.5 | 65.25 | 61.4 | 63.25 | 63.25 | +0.55 (+0.88%) | 9,668 |
| 2 Jul 2018 | INR | 63.05 | 64.4 | 60.15 | 62.7 | 62.7 | -1 (-1.57%) | 6,735 |
| 29 Jun 2018 | INR | 65.5 | 65.5 | 63.25 | 63.7 | 63.7 | +1.15 (+1.84%) | 3,012 |
| 28 Jun 2018 | INR | 66.7 | 66.7 | 61.1 | 62.55 | 62.55 | -2.4 (-3.70%) | 5,899 |
| 27 Jun 2018 | INR | 67 | 68 | 60.5 | 64.95 | 64.95 | +1.15 (+1.80%) | 30,133 |
| 26 Jun 2018 | INR | 65 | 70 | 62 | 63.8 | 63.8 | +0.55 (+0.87%) | 22,200 |
| 25 Jun 2018 | INR | 66.05 | 74.8 | 62.7 | 63.25 | 63.25 | -3.4 (-5.10%) | 25,701 |
| 22 Jun 2018 | INR | 68.1 | 68.1 | 62.25 | 66.65 | 66.65 | -2.45 (-3.55%) | 20,895 |
| 21 Jun 2018 | INR | 71.15 | 72.9 | 69 | 69.1 | 69.1 | -2.6 (-3.63%) | 12,912 |
| 20 Jun 2018 | INR | 72.25 | 72.9 | 70.25 | 71.7 | 71.7 | -0.3 (-0.42%) | 4,100 |
| 19 Jun 2018 | INR | 73.1 | 76 | 68.45 | 72 | 72 | -2.3 (-3.10%) | 27,334 |
