| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 186.5 | 191 | 186 | 189.85 | 189.85 | +3.8 (+2.04%) | 49,602 |
| 15 Feb 2017 | INR | 190.1 | 194.2 | 185.5 | 186.05 | 186.05 | -4.55 (-2.39%) | 36,352 |
| 14 Feb 2017 | INR | 192 | 194.9 | 187 | 190.6 | 190.6 | -0.95 (-0.50%) | 33,433 |
| 13 Feb 2017 | INR | 188 | 192.4 | 186.3 | 191.55 | 191.55 | +1.7 (+0.90%) | 73,360 |
| 10 Feb 2017 | INR | 191.85 | 193.95 | 186.6 | 189.85 | 189.85 | +1.65 (+0.88%) | 150,218 |
| 9 Feb 2017 | INR | 192 | 195 | 187.6 | 188.2 | 188.2 | -1.2 (-0.63%) | 35,668 |
| 8 Feb 2017 | INR | 190 | 196.85 | 188.15 | 189.4 | 189.4 | +1.85 (+0.99%) | 36,733 |
| 7 Feb 2017 | INR | 191.95 | 192 | 186.35 | 187.55 | 187.55 | -3.95 (-2.06%) | 27,775 |
| 6 Feb 2017 | INR | 192.9 | 193.65 | 185.95 | 191.5 | 191.5 | +6.4 (+3.46%) | 49,935 |
| 3 Feb 2017 | INR | 186.15 | 190 | 182.5 | 185.1 | 185.1 | -1.8 (-0.96%) | 20,340 |
| 2 Feb 2017 | INR | 178.95 | 188.6 | 176.2 | 186.9 | 186.9 | +8.6 (+4.82%) | 101,700 |
| 1 Feb 2017 | INR | 179.55 | 181.8 | 167 | 178.3 | 178.3 | -0.1 (-0.06%) | 109,921 |
| 31 Jan 2017 | INR | 186.1 | 188.85 | 177.25 | 178.4 | 178.4 | -7.3 (-3.93%) | 130,446 |
| 30 Jan 2017 | INR | 190.05 | 192 | 184.7 | 185.7 | 185.7 | -3.8 (-2.01%) | 33,511 |
| 27 Jan 2017 | INR | 189.05 | 195 | 188.4 | 189.5 | 189.5 | -1.2 (-0.63%) | 61,864 |
| 25 Jan 2017 | INR | 195 | 197 | 188.6 | 190.7 | 190.7 | -4.2 (-2.15%) | 65,019 |
| 24 Jan 2017 | INR | 198 | 200 | 193.3 | 194.9 | 194.9 | -0.75 (-0.38%) | 47,320 |
| 23 Jan 2017 | INR | 193.95 | 200 | 193.2 | 195.65 | 195.65 | +2.35 (+1.22%) | 54,821 |
| 20 Jan 2017 | INR | 208 | 208 | 190.45 | 193.3 | 193.3 | -11.15 (-5.45%) | 177,730 |
| 19 Jan 2017 | INR | 211.95 | 217.4 | 202 | 204.45 | 204.45 | -6.8 (-3.22%) | 142,605 |
| 18 Jan 2017 | INR | 201 | 217.4 | 196.1 | 211.25 | 211.25 | +10.05 (+5.00%) | 351,529 |
| 17 Jan 2017 | INR | 204 | 205.5 | 199 | 201.2 | 201.2 | -0.65 (-0.32%) | 54,795 |
| 16 Jan 2017 | INR | 199.95 | 206 | 195.95 | 201.85 | 201.85 | +2.8 (+1.41%) | 74,705 |
| 13 Jan 2017 | INR | 191.95 | 208 | 191.5 | 199.05 | 199.05 | +7.3 (+3.81%) | 256,687 |
| 12 Jan 2017 | INR | 192.8 | 193.05 | 191 | 191.75 | 191.75 | -0.05 (-0.03%) | 27,886 |
| 11 Jan 2017 | INR | 193.95 | 194.3 | 191.05 | 191.8 | 191.8 | +0.05 (+0.03%) | 44,827 |
| 10 Jan 2017 | INR | 190 | 194.5 | 190 | 191.75 | 191.75 | +0.85 (+0.45%) | 30,735 |
| 9 Jan 2017 | INR | 194 | 194.85 | 189 | 190.9 | 190.9 | -2.05 (-1.06%) | 61,521 |
| 6 Jan 2017 | INR | 191.1 | 199.9 | 190.4 | 192.95 | 192.95 | +2.4 (+1.26%) | 114,422 |
| 5 Jan 2017 | INR | 188.1 | 194 | 187.3 | 190.55 | 190.55 | +2 (+1.06%) | 135,960 |
