| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 186.8 | 192.4 | 185.9 | 188.55 | 188.55 | +1.3 (+0.69%) | 80,954 |
| 3 Jan 2017 | INR | 195.5 | 197.35 | 186.1 | 187.25 | 187.25 | -7.9 (-4.05%) | 135,278 |
| 2 Jan 2017 | INR | 201.7 | 201.9 | 193.95 | 195.15 | 195.15 | -0.5 (-0.26%) | 98,967 |
| 30 Dec 2016 | INR | 197 | 206.85 | 191.75 | 195.65 | 195.65 | -2 (-1.01%) | 290,910 |
| 29 Dec 2016 | INR | 219 | 222 | 196 | 197.65 | 197.65 | -17 (-7.92%) | 502,457 |
| 28 Dec 2016 | INR | 185 | 216.4 | 184.95 | 214.65 | 214.65 | +34.3 (+19.02%) | 959,981 |
| 27 Dec 2016 | INR | 166 | 180.45 | 165.25 | 180.35 | 180.35 | +8.45 (+4.92%) | 139,260 |
| 26 Dec 2016 | INR | 174.1 | 177.9 | 171.9 | 171.9 | 171.9 | -9 (-4.98%) | 81,324 |
| 23 Dec 2016 | INR | 173.05 | 189.9 | 173.05 | 180.9 | 180.9 | -1.25 (-0.69%) | 203,756 |
| 22 Dec 2016 | INR | 188.1 | 189 | 182.15 | 182.15 | 182.15 | -9.55 (-4.98%) | 67,852 |
| 21 Dec 2016 | INR | 191.7 | 201.75 | 191.7 | 191.7 | 191.7 | -10.05 (-4.98%) | 180,437 |
| 20 Dec 2016 | INR | 201.75 | 201.75 | 201.75 | 201.75 | 201.75 | -10.6 (-4.99%) | 32,587 |
| 19 Dec 2016 | INR | 214 | 216.95 | 212.35 | 212.35 | 212.35 | -11.15 (-4.99%) | 48,372 |
| 16 Dec 2016 | INR | 247 | 247 | 223.5 | 223.5 | 223.5 | -11.75 (-4.99%) | 458,987 |
| 15 Dec 2016 | INR | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | +11.2 (+5.00%) | 180,613 |
| 14 Dec 2016 | INR | 213.4 | 224.05 | 213.4 | 224.05 | 224.05 | 0.0 (0.0%) | 267,510 |
