| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 16 | 16.4 | 15.95 | 16.1 | 16.1 | +0.15 (+0.94%) | 47,624 |
| 22 Mar 2022 | INR | 16.1 | 16.6 | 15.8 | 15.95 | 15.95 | -0.25 (-1.54%) | 80,531 |
| 21 Mar 2022 | INR | 16.55 | 16.8 | 16.15 | 16.2 | 16.2 | -0.35 (-2.11%) | 20,916 |
| 17 Mar 2022 | INR | 17 | 17 | 16.15 | 16.55 | 16.55 | -0.15 (-0.90%) | 91,174 |
| 16 Mar 2022 | INR | 16.35 | 16.9 | 15.65 | 16.7 | 16.7 | +0.85 (+5.36%) | 128,993 |
| 15 Mar 2022 | INR | 16.6 | 16.85 | 15.65 | 15.85 | 15.85 | -0.4 (-2.46%) | 109,052 |
| 14 Mar 2022 | INR | 16.8 | 17.15 | 16.2 | 16.25 | 16.25 | -0.55 (-3.27%) | 46,690 |
| 11 Mar 2022 | INR | 16.5 | 17.25 | 16.1 | 16.8 | 16.8 | +0.5 (+3.07%) | 138,769 |
| 10 Mar 2022 | INR | 16.2 | 17.2 | 16.2 | 16.3 | 16.3 | +0.15 (+0.93%) | 81,401 |
| 9 Mar 2022 | INR | 15.7 | 16.55 | 15.7 | 16.15 | 16.15 | +0.35 (+2.22%) | 74,473 |
| 8 Mar 2022 | INR | 15.25 | 16.1 | 15.25 | 15.8 | 15.8 | +0.25 (+1.61%) | 25,362 |
| 7 Mar 2022 | INR | 15.65 | 15.9 | 14.55 | 15.55 | 15.55 | -0.3 (-1.89%) | 51,904 |
| 4 Mar 2022 | INR | 16.5 | 16.5 | 15.65 | 15.85 | 15.85 | -0.3 (-1.86%) | 114,847 |
| 3 Mar 2022 | INR | 15.9 | 16.9 | 15.65 | 16.15 | 16.15 | +0.25 (+1.57%) | 64,413 |
| 2 Mar 2022 | INR | 15.65 | 16.75 | 15.6 | 15.9 | 15.9 | -0.05 (-0.31%) | 62,573 |
| 28 Feb 2022 | INR | 15.25 | 16.2 | 15.05 | 15.95 | 15.95 | +0.55 (+3.57%) | 51,585 |
| 25 Feb 2022 | INR | 14.8 | 16.4 | 14 | 15.4 | 15.4 | +0.65 (+4.41%) | 133,136 |
| 24 Feb 2022 | INR | 14.1 | 16.1 | 14.1 | 14.75 | 14.75 | -1.5 (-9.23%) | 211,354 |
| 23 Feb 2022 | INR | 15.95 | 17.85 | 15.6 | 16.25 | 16.25 | +0.3 (+1.88%) | 126,409 |
| 22 Feb 2022 | INR | 16.3 | 16.4 | 15.8 | 15.95 | 15.95 | -0.55 (-3.33%) | 64,587 |
| 21 Feb 2022 | INR | 16.5 | 17 | 16.2 | 16.5 | 16.5 | -0.75 (-4.35%) | 131,498 |
| 18 Feb 2022 | INR | 18.1 | 18.1 | 17.1 | 17.25 | 17.25 | -0.25 (-1.43%) | 64,742 |
| 17 Feb 2022 | INR | 18.4 | 18.5 | 17.3 | 17.5 | 17.5 | -0.45 (-2.51%) | 75,889 |
| 16 Feb 2022 | INR | 18.75 | 18.95 | 17.8 | 17.95 | 17.95 | +0.3 (+1.70%) | 159,875 |
| 15 Feb 2022 | INR | 16.75 | 18.05 | 16.65 | 17.65 | 17.65 | +0.45 (+2.62%) | 154,558 |
| 14 Feb 2022 | INR | 18.15 | 18.35 | 16.4 | 17.2 | 17.2 | -1.5 (-8.02%) | 197,358 |
| 11 Feb 2022 | INR | 19.35 | 19.6 | 18.15 | 18.7 | 18.7 | -0.3 (-1.58%) | 193,653 |
| 10 Feb 2022 | INR | 19 | 19.8 | 18.6 | 19 | 19 | -0.05 (-0.26%) | 267,672 |
| 9 Feb 2022 | INR | 19.65 | 20.7 | 18.65 | 19.05 | 19.05 | -0.85 (-4.27%) | 174,050 |
| 8 Feb 2022 | INR | 21.85 | 21.85 | 19.4 | 19.9 | 19.9 | -2.15 (-9.75%) | 794,410 |
