| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 21.75 | 22.05 | 20.4 | 22.05 | 22.05 | +3.65 (+19.84%) | 1,501,399 |
| 4 Feb 2022 | INR | 17.2 | 18.8 | 17 | 18.4 | 18.4 | +1.25 (+7.29%) | 341,150 |
| 3 Feb 2022 | INR | 17.25 | 17.5 | 16.5 | 17.15 | 17.15 | +0.2 (+1.18%) | 392,727 |
| 2 Feb 2022 | INR | 16.65 | 17.4 | 16.25 | 16.95 | 16.95 | +0.35 (+2.11%) | 128,507 |
| 1 Feb 2022 | INR | 16.8 | 17.35 | 16.5 | 16.6 | 16.6 | -0.2 (-1.19%) | 110,883 |
| 31 Jan 2022 | INR | 17.35 | 17.5 | 16.55 | 16.8 | 16.8 | -0.2 (-1.18%) | 106,301 |
| 28 Jan 2022 | INR | 17.7 | 17.9 | 16.85 | 17 | 17 | -0.15 (-0.87%) | 87,904 |
| 27 Jan 2022 | INR | 16.75 | 17.75 | 16.55 | 17.15 | 17.15 | +0.45 (+2.69%) | 128,711 |
| 25 Jan 2022 | INR | 17.3 | 17.3 | 16.05 | 16.7 | 16.7 | -0.7 (-4.02%) | 299,540 |
| 24 Jan 2022 | INR | 18.9 | 19.5 | 16.85 | 17.4 | 17.4 | -1.2 (-6.45%) | 198,886 |
| 21 Jan 2022 | INR | 18.15 | 19.85 | 17.1 | 18.6 | 18.6 | +0.35 (+1.92%) | 857,151 |
| 20 Jan 2022 | INR | 16.95 | 18.25 | 16.55 | 18.25 | 18.25 | +1.65 (+9.94%) | 603,613 |
| 19 Jan 2022 | INR | 16.05 | 17.2 | 16.05 | 16.6 | 16.6 | -0.15 (-0.90%) | 115,302 |
| 18 Jan 2022 | INR | 17.6 | 17.6 | 16.65 | 16.75 | 16.75 | -0.65 (-3.74%) | 134,929 |
| 17 Jan 2022 | INR | 17.85 | 17.85 | 17 | 17.4 | 17.4 | +0.25 (+1.46%) | 271,925 |
| 14 Jan 2022 | INR | 16.9 | 17.45 | 16.5 | 17.15 | 17.15 | +0.5 (+3.00%) | 259,443 |
| 13 Jan 2022 | INR | 17.7 | 17.7 | 16.25 | 16.65 | 16.65 | -0.25 (-1.48%) | 202,593 |
| 12 Jan 2022 | INR | 17.5 | 17.9 | 16.75 | 16.9 | 16.9 | -0.55 (-3.15%) | 192,673 |
| 11 Jan 2022 | INR | 17.5 | 18 | 15.8 | 17.45 | 17.45 | +0.15 (+0.87%) | 477,074 |
| 10 Jan 2022 | INR | 16.5 | 17.45 | 16.45 | 17.3 | 17.3 | +0.85 (+5.17%) | 312,910 |
| 7 Jan 2022 | INR | 17 | 17 | 16.35 | 16.45 | 16.45 | -0.15 (-0.90%) | 157,646 |
| 6 Jan 2022 | INR | 16.65 | 17 | 15.7 | 16.6 | 16.6 | 0.0 (0.0%) | 127,659 |
| 5 Jan 2022 | INR | 17.3 | 17.5 | 16.35 | 16.6 | 16.6 | -0.5 (-2.92%) | 163,451 |
| 4 Jan 2022 | INR | 17 | 17.85 | 16.7 | 17.1 | 17.1 | +0.45 (+2.70%) | 315,474 |
| 3 Jan 2022 | INR | 16 | 17 | 15.5 | 16.65 | 16.65 | +0.75 (+4.72%) | 437,221 |
| 31 Dec 2021 | INR | 16 | 16.1 | 15.65 | 15.9 | 15.9 | +0.15 (+0.95%) | 90,028 |
| 30 Dec 2021 | INR | 16.05 | 16.15 | 15.5 | 15.75 | 15.75 | -0.3 (-1.87%) | 95,158 |
| 29 Dec 2021 | INR | 16.1 | 16.3 | 15.25 | 16.05 | 16.05 | -0.05 (-0.31%) | 54,696 |
| 28 Dec 2021 | INR | 16.3 | 16.3 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 52,690 |
| 27 Dec 2021 | INR | 16.1 | 16.15 | 15.65 | 16 | 16 | +0.2 (+1.27%) | 56,503 |
