| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 17.05 | 17.05 | 15.75 | 16.6 | 16.6 | -0.3 (-1.78%) | 95,257 |
| 10 Nov 2021 | INR | 16.95 | 17.2 | 16.55 | 16.9 | 16.9 | -0.05 (-0.29%) | 116,936 |
| 9 Nov 2021 | INR | 17.2 | 17.2 | 16.5 | 16.95 | 16.95 | 0.0 (0.0%) | 111,939 |
| 8 Nov 2021 | INR | 17.9 | 18 | 16.8 | 16.95 | 16.95 | -0.35 (-2.02%) | 173,522 |
| 4 Nov 2021 | INR | 17.3 | 17.75 | 17.05 | 17.3 | 17.3 | +0.35 (+2.06%) | 55,945 |
| 3 Nov 2021 | INR | 18 | 18 | 16.7 | 16.95 | 16.95 | -0.25 (-1.45%) | 91,577 |
| 2 Nov 2021 | INR | 17.1 | 17.5 | 16.6 | 17.2 | 17.2 | +0.45 (+2.69%) | 98,181 |
| 1 Nov 2021 | INR | 16.7 | 17.2 | 16.05 | 16.75 | 16.75 | +0.55 (+3.40%) | 155,068 |
| 29 Oct 2021 | INR | 17.3 | 17.3 | 15.7 | 16.2 | 16.2 | -0.8 (-4.71%) | 279,670 |
| 28 Oct 2021 | INR | 17.5 | 17.95 | 16.5 | 17 | 17 | -0.45 (-2.58%) | 187,346 |
| 27 Oct 2021 | INR | 18.25 | 18.45 | 17.2 | 17.45 | 17.45 | -0.65 (-3.59%) | 217,763 |
| 26 Oct 2021 | INR | 18.6 | 19.9 | 17.6 | 18.1 | 18.1 | -0.3 (-1.63%) | 647,693 |
| 25 Oct 2021 | INR | 17.25 | 18.4 | 16.85 | 18.4 | 18.4 | +1.65 (+9.85%) | 788,937 |
| 22 Oct 2021 | INR | 18.25 | 18.25 | 16.5 | 16.75 | 16.75 | -1.5 (-8.22%) | 543,897 |
| 21 Oct 2021 | INR | 20.2 | 20.2 | 18.25 | 18.25 | 18.25 | -2 (-9.88%) | 747,862 |
| 20 Oct 2021 | INR | 19.8 | 21.4 | 18.05 | 20.25 | 20.25 | +2.15 (+11.88%) | 3,904,966 |
| 19 Oct 2021 | INR | 16 | 18.1 | 15.55 | 18.1 | 18.1 | +3 (+19.87%) | 1,969,958 |
| 18 Oct 2021 | INR | 14 | 15.55 | 13.85 | 15.1 | 15.1 | +1.55 (+11.44%) | 1,003,451 |
| 14 Oct 2021 | INR | 13.65 | 13.75 | 12.95 | 13.55 | 13.55 | +0.2 (+1.50%) | 243,023 |
| 13 Oct 2021 | INR | 13.4 | 13.85 | 12.95 | 13.35 | 13.35 | +0.15 (+1.14%) | 331,439 |
| 12 Oct 2021 | INR | 13.8 | 13.9 | 13.1 | 13.2 | 13.2 | -0.35 (-2.58%) | 324,741 |
| 11 Oct 2021 | INR | 13.95 | 14 | 13.5 | 13.55 | 13.55 | -0.4 (-2.87%) | 368,630 |
| 8 Oct 2021 | INR | 14.7 | 14.7 | 13.35 | 13.95 | 13.95 | -0.75 (-5.10%) | 673,028 |
| 7 Oct 2021 | INR | 12.8 | 15.35 | 12.75 | 14.7 | 14.7 | +1.9 (+14.84%) | 2,572,290 |
| 6 Oct 2021 | INR | 12.8 | 13 | 12.75 | 12.8 | 12.8 | 0.0 (0.0%) | 151,361 |
| 5 Oct 2021 | INR | 13.1 | 13.1 | 12.75 | 12.8 | 12.8 | -0.1 (-0.78%) | 169,807 |
| 4 Oct 2021 | INR | 13.3 | 13.3 | 12.85 | 12.9 | 12.9 | -0.1 (-0.77%) | 177,734 |
| 1 Oct 2021 | INR | 13.2 | 13.2 | 12.85 | 13 | 13 | +0.05 (+0.39%) | 75,751 |
| 30 Sep 2021 | INR | 13.25 | 13.25 | 12.9 | 12.95 | 12.95 | 0.0 (0.0%) | 198,758 |
| 29 Sep 2021 | INR | 13.3 | 13.3 | 12.85 | 12.95 | 12.95 | -0.2 (-1.52%) | 105,872 |
