| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 13.2 | 13.65 | 13 | 13.15 | 13.15 | -0.2 (-1.50%) | 119,134 |
| 27 Sep 2021 | INR | 13.9 | 14 | 13.05 | 13.35 | 13.35 | -0.3 (-2.20%) | 145,779 |
| 24 Sep 2021 | INR | 14.95 | 14.95 | 13.5 | 13.65 | 13.65 | -0.85 (-5.86%) | 296,828 |
| 23 Sep 2021 | INR | 15 | 15.15 | 14.4 | 14.5 | 14.5 | -0.3 (-2.03%) | 233,500 |
| 22 Sep 2021 | INR | 15.4 | 15.45 | 14.7 | 14.8 | 14.8 | -0.5 (-3.27%) | 206,483 |
| 21 Sep 2021 | INR | 16.1 | 16.1 | 14.9 | 15.3 | 15.3 | +0.55 (+3.73%) | 683,665 |
| 20 Sep 2021 | INR | 15 | 15.3 | 14.5 | 14.75 | 14.75 | +0.05 (+0.34%) | 53,582 |
| 17 Sep 2021 | INR | 15.4 | 15.5 | 14.35 | 14.7 | 14.7 | -0.4 (-2.65%) | 138,310 |
| 16 Sep 2021 | INR | 15.1 | 15.7 | 14.1 | 15.1 | 15.1 | 0.0 (0.0%) | 105,089 |
| 15 Sep 2021 | INR | 15.45 | 15.45 | 15.05 | 15.1 | 15.1 | -0.05 (-0.33%) | 106,236 |
| 14 Sep 2021 | INR | 15.55 | 15.55 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 67,720 |
| 13 Sep 2021 | INR | 15.4 | 15.5 | 15 | 15.15 | 15.15 | +0.1 (+0.66%) | 89,414 |
| 9 Sep 2021 | INR | 15.15 | 15.5 | 14.85 | 15.05 | 15.05 | -0.1 (-0.66%) | 41,498 |
| 8 Sep 2021 | INR | 16 | 16 | 15.1 | 15.15 | 15.15 | 0.0 (0.0%) | 58,326 |
| 7 Sep 2021 | INR | 16.4 | 16.4 | 15.1 | 15.15 | 15.15 | -0.3 (-1.94%) | 51,816 |
| 6 Sep 2021 | INR | 15.7 | 16.4 | 15.25 | 15.45 | 15.45 | +0.1 (+0.65%) | 48,050 |
| 3 Sep 2021 | INR | 15.45 | 15.5 | 15.1 | 15.35 | 15.35 | +0.05 (+0.33%) | 64,598 |
| 2 Sep 2021 | INR | 15.5 | 15.6 | 15.15 | 15.3 | 15.3 | -0.2 (-1.29%) | 46,157 |
| 1 Sep 2021 | INR | 15.85 | 16.25 | 15.4 | 15.5 | 15.5 | -0.35 (-2.21%) | 78,754 |
| 31 Aug 2021 | INR | 16.65 | 16.65 | 15.65 | 15.85 | 15.85 | -0.55 (-3.35%) | 88,071 |
| 30 Aug 2021 | INR | 17.35 | 17.35 | 15.85 | 16.4 | 16.4 | -0.2 (-1.20%) | 71,225 |
| 27 Aug 2021 | INR | 16.9 | 16.9 | 16.15 | 16.6 | 16.6 | +0.15 (+0.91%) | 17,003 |
| 26 Aug 2021 | INR | 17.2 | 17.2 | 16.3 | 16.45 | 16.45 | -0.15 (-0.90%) | 29,631 |
| 25 Aug 2021 | INR | 16.9 | 17.35 | 16.1 | 16.6 | 16.6 | -0.3 (-1.78%) | 60,518 |
| 24 Aug 2021 | INR | 16 | 17 | 15.15 | 16.9 | 16.9 | +1.1 (+6.96%) | 83,471 |
| 23 Aug 2021 | INR | 16.55 | 17.25 | 15 | 15.8 | 15.8 | -0.4 (-2.47%) | 46,718 |
| 20 Aug 2021 | INR | 16.65 | 16.65 | 16 | 16.2 | 16.2 | 0.0 (0.0%) | 38,644 |
| 18 Aug 2021 | INR | 16.8 | 17.45 | 16.05 | 16.2 | 16.2 | -0.6 (-3.57%) | 40,341 |
| 17 Aug 2021 | INR | 18 | 18 | 16.5 | 16.8 | 16.8 | -0.85 (-4.82%) | 70,295 |
| 16 Aug 2021 | INR | 18.7 | 18.7 | 17.25 | 17.65 | 17.65 | -0.3 (-1.67%) | 61,274 |
