| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 67.64 | 67.7 | 66.66 | 66.66 | 66.66 | -2.44 (-3.53%) | 2,200 |
| 11 Apr 2024 | USD | 67.55 | 69.1 | 67.21 | 69.1 | 69.1 | +1.63 (+2.42%) | 4,900 |
| 10 Apr 2024 | USD | 66.5 | 68.18 | 66.37 | 67.47 | 67.47 | -1.21 (-1.76%) | 6,000 |
| 9 Apr 2024 | USD | 70.08 | 70.08 | 68.49 | 68.68 | 68.68 | -0.37 (-0.54%) | 4,600 |
| 8 Apr 2024 | USD | 70.13 | 70.13 | 69.05 | 69.05 | 69.05 | +0.51 (+0.74%) | 3,400 |
| 5 Apr 2024 | USD | 68.985 | 69.05 | 68.49 | 68.54 | 68.54 | -0.57 (-0.82%) | 3,700 |
| 4 Apr 2024 | USD | 69.88 | 70.44 | 69.06 | 69.11 | 69.11 | +0.033 (+0.05%) | 3,900 |
| 3 Apr 2024 | USD | 67.88 | 69.39 | 67.88 | 69.077 | 69.077 | -0.983 (-1.40%) | 2,200 |
| 2 Apr 2024 | USD | 70.79 | 70.92 | 69.59 | 70.06 | 70.06 | -0.53 (-0.75%) | 3,400 |
| 1 Apr 2024 | USD | 73.76 | 73.76 | 70.28 | 70.59 | 70.59 | -0.8 (-1.12%) | 2,800 |
| 28 Mar 2024 | USD | 74.13 | 74.13 | 71.36 | 71.39 | 71.39 | -1.02 (-1.41%) | 8,700 |
| 27 Mar 2024 | USD | 73.235 | 73.73 | 72.31 | 72.41 | 72.41 | -0.852 (-1.16%) | 2,200 |
| 26 Mar 2024 | USD | 73.21 | 73.77 | 73.12 | 73.262 | 73.262 | +0.332 (+0.46%) | 4,100 |
| 25 Mar 2024 | USD | 72.86 | 73.78 | 72.829 | 72.93 | 72.93 | -0.1 (-0.14%) | 3,500 |
| 22 Mar 2024 | USD | 72.56 | 73.04 | 72.08 | 73.03 | 73.03 | +1.436 (+2.01%) | 1,900 |
| 21 Mar 2024 | USD | 71.81 | 72.08 | 70.87 | 71.594 | 71.594 | +0.306 (+0.43%) | 4,300 |
| 20 Mar 2024 | USD | 71.43 | 71.87 | 70.48 | 71.288 | 71.288 | +0.278 (+0.39%) | 4,500 |
| 19 Mar 2024 | USD | 71.23 | 71.75 | 70.45 | 71.01 | 71.01 | -1.105 (-1.53%) | 3,400 |
| 18 Mar 2024 | USD | 73.75 | 74.59 | 71.86 | 72.115 | 72.115 | -3.905 (-5.14%) | 2,200 |
| 15 Mar 2024 | USD | 75.693 | 76.411 | 74.85 | 76.02 | 76.02 | +0.15 (+0.20%) | 3,300 |
| 14 Mar 2024 | USD | 75.4 | 76.06 | 74.9 | 75.87 | 75.87 | -0.05 (-0.07%) | 7,100 |
| 13 Mar 2024 | USD | 75.95 | 76.47 | 75.36 | 75.92 | 75.92 | +0.62 (+0.82%) | 2,400 |
| 12 Mar 2024 | USD | 75.4 | 76.15 | 74.54 | 75.3 | 75.3 | +0.76 (+1.02%) | 2,400 |
| 11 Mar 2024 | USD | 74.53 | 75.47 | 74.34 | 74.54 | 74.54 | -1.02 (-1.35%) | 2,100 |
| 8 Mar 2024 | USD | 75.75 | 76.136 | 74.87 | 75.56 | 75.56 | +0.07 (+0.09%) | 2,900 |
| 7 Mar 2024 | USD | 75.6 | 76.1 | 74.914 | 75.49 | 75.49 | -0.09 (-0.12%) | 10,200 |
| 6 Mar 2024 | USD | 74.7 | 75.74 | 74.26 | 75.58 | 75.58 | +0.83 (+1.11%) | 3,000 |
| 5 Mar 2024 | USD | 75.18 | 76.07 | 74.75 | 74.75 | 74.75 | -1.06 (-1.40%) | 2,800 |
| 4 Mar 2024 | USD | 75.31 | 76.34 | 75.245 | 75.81 | 75.81 | -0.05 (-0.07%) | 13,000 |
| 1 Mar 2024 | USD | 75.41 | 75.86 | 75.26 | 75.86 | 75.86 | +0.5 (+0.66%) | 3,100 |
