| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 62.76 | 62.9 | 61.52 | 61.73 | 61.73 | -0.75 (-1.20%) | 3,642 |
| 3 May 2024 | USD | 62.06 | 62.48 | 61.34 | 62.48 | 62.48 | +0.96 (+1.56%) | 2,100 |
| 2 May 2024 | USD | 63.58 | 63.58 | 61.52 | 61.52 | 61.52 | -0.64 (-1.03%) | 9,100 |
| 1 May 2024 | USD | 64.79 | 64.79 | 60.11 | 62.16 | 62.16 | -0.2 (-0.32%) | 3,100 |
| 30 Apr 2024 | USD | 62.9 | 64.04 | 62.36 | 62.36 | 62.36 | +0.39 (+0.63%) | 6,000 |
| 29 Apr 2024 | USD | 62.06 | 63.21 | 61.19 | 61.97 | 61.97 | -0.96 (-1.53%) | 6,300 |
| 26 Apr 2024 | USD | 63.48 | 63.82 | 62.92 | 62.93 | 62.93 | -0.35 (-0.55%) | 5,800 |
| 25 Apr 2024 | USD | 62.19 | 64.33 | 62.19 | 63.28 | 63.28 | -1.384 (-2.14%) | 8,200 |
| 24 Apr 2024 | USD | 65.76 | 66.53 | 63.795 | 64.664 | 64.664 | -5.566 (-7.93%) | 4,000 |
| 23 Apr 2024 | USD | 70.24 | 71.795 | 68.25 | 70.23 | 70.23 | -2.14 (-2.96%) | 4,500 |
| 22 Apr 2024 | USD | 72.54 | 72.75 | 71.12 | 72.37 | 72.37 | +0.2 (+0.28%) | 2,500 |
| 19 Apr 2024 | USD | 71.87 | 72.93 | 71.81 | 72.17 | 72.17 | -1.4 (-1.90%) | 8,200 |
| 18 Apr 2024 | USD | 73.24 | 74.45 | 72.77 | 73.57 | 73.57 | +0.18 (+0.25%) | 22,600 |
| 17 Apr 2024 | USD | 73.39 | 74.01 | 72.69 | 73.39 | 73.39 | -2.81 (-3.69%) | 2,900 |
| 16 Apr 2024 | USD | 76.55 | 76.63 | 74.66 | 76.2 | 76.2 | -3.94 (-4.92%) | 8,800 |
| 15 Apr 2024 | USD | 80.75 | 81.39 | 79.79 | 80.14 | 80.14 | +13.48 (+20.22%) | 11,900 |
| 12 Apr 2024 | USD | 67.64 | 67.7 | 66.66 | 66.66 | 66.66 | -2.44 (-3.53%) | 2,200 |
| 11 Apr 2024 | USD | 67.55 | 69.1 | 67.21 | 69.1 | 69.1 | +1.63 (+2.42%) | 4,900 |
| 10 Apr 2024 | USD | 66.5 | 68.18 | 66.37 | 67.47 | 67.47 | -1.21 (-1.76%) | 6,000 |
| 9 Apr 2024 | USD | 70.08 | 70.08 | 68.49 | 68.68 | 68.68 | -0.37 (-0.54%) | 4,600 |
| 8 Apr 2024 | USD | 70.13 | 70.13 | 69.05 | 69.05 | 69.05 | +0.51 (+0.74%) | 3,400 |
| 5 Apr 2024 | USD | 68.985 | 69.05 | 68.49 | 68.54 | 68.54 | -0.57 (-0.82%) | 3,700 |
| 4 Apr 2024 | USD | 69.88 | 70.44 | 69.06 | 69.11 | 69.11 | +0.033 (+0.05%) | 3,900 |
| 3 Apr 2024 | USD | 67.88 | 69.39 | 67.88 | 69.077 | 69.077 | -0.983 (-1.40%) | 2,200 |
| 2 Apr 2024 | USD | 70.79 | 70.92 | 69.59 | 70.06 | 70.06 | -0.53 (-0.75%) | 3,400 |
| 1 Apr 2024 | USD | 73.76 | 73.76 | 70.28 | 70.59 | 70.59 | -0.8 (-1.12%) | 2,800 |
| 28 Mar 2024 | USD | 74.13 | 74.13 | 71.36 | 71.39 | 71.39 | -1.02 (-1.41%) | 8,700 |
| 27 Mar 2024 | USD | 73.235 | 73.73 | 72.31 | 72.41 | 72.41 | -0.852 (-1.16%) | 2,200 |
| 26 Mar 2024 | USD | 73.21 | 73.77 | 73.12 | 73.262 | 73.262 | +0.332 (+0.46%) | 4,100 |
| 25 Mar 2024 | USD | 72.86 | 73.78 | 72.829 | 72.93 | 72.93 | -0.1 (-0.14%) | 3,500 |
