| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 1.34 | 1.66 | 1.34 | 1.65 | 1.65 | +0.07 (+4.43%) | 335,615 |
| 21 Oct 2020 | USD | 1.47 | 1.71 | 1.3903 | 1.58 | 1.58 | -0.29 (-15.51%) | 871,386 |
| 20 Oct 2020 | USD | 1.85 | 1.87 | 1.34 | 1.87 | 1.87 | -0.42 (-18.34%) | 2,555,315 |
| 19 Oct 2020 | USD | 3 | 4.1 | 1.95 | 2.29 | 2.29 | +1.19 (+108.18%) | 30,399,554 |
| 16 Oct 2020 | USD | 0.8199 | 2 | 0.8199 | 1.1 | 1.1 | +0.28 (+34.15%) | 3,711,889 |
| 15 Oct 2020 | USD | 0.767 | 0.8299 | 0.7669 | 0.82 | 0.82 | +0.053 (+6.91%) | 4,261 |
| 14 Oct 2020 | USD | 0.84 | 0.84 | 0.76 | 0.767 | 0.767 | +0.006 (+0.81%) | 15,813 |
| 13 Oct 2020 | USD | 0.8 | 0.89 | 0.7503 | 0.7608 | 0.7608 | +0.001 (+0.11%) | 29,667 |
| 12 Oct 2020 | USD | 0.81 | 0.8924 | 0.73 | 0.76 | 0.76 | -0.119 (-13.53%) | 21,931 |
| 9 Oct 2020 | USD | 0.91 | 0.91 | 0.7309 | 0.8789 | 0.8789 | +0.076 (+9.45%) | 3,455 |
| 8 Oct 2020 | USD | 0.7812 | 0.85 | 0.7265 | 0.803 | 0.803 | -0.037 (-4.40%) | 11,243 |
| 7 Oct 2020 | USD | 0.85 | 0.85 | 0.71 | 0.84 | 0.84 | +0.014 (+1.68%) | 34,531 |
| 6 Oct 2020 | USD | 0.7399 | 0.9 | 0.7001 | 0.8261 | 0.8261 | -0.082 (-9.02%) | 31,382 |
| 5 Oct 2020 | USD | 0.91 | 0.91 | 0.8 | 0.908 | 0.908 | +0.048 (+5.58%) | 7,338 |
| 2 Oct 2020 | USD | 0.89 | 0.9035 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 9,183 |
| 1 Oct 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.006 (-0.67%) | 465 |
| 30 Sep 2020 | USD | 0.898 | 0.904 | 0.896 | 0.896 | 0.896 | -0.004 (-0.43%) | 5,701 |
| 29 Sep 2020 | USD | 0.861 | 0.8999 | 0.861 | 0.8999 | 0.8999 | +0.04 (+4.64%) | 1,846 |
| 28 Sep 2020 | USD | 0.9 | 0.92 | 0.85 | 0.86 | 0.86 | -0.067 (-7.21%) | 25,068 |
| 25 Sep 2020 | USD | 0.9 | 1 | 0.9 | 0.9268 | 0.9268 | -0.071 (-7.13%) | 22,958 |
| 24 Sep 2020 | USD | 0.998 | 0.998 | 0.9979 | 0.998 | 0.998 | +0.098 (+10.88%) | 1,516 |
| 23 Sep 2020 | USD | 1.03 | 1.09 | 0.9001 | 0.9001 | 0.9001 | -0.19 (-17.42%) | 7,635 |
| 22 Sep 2020 | USD | 1.12 | 1.17 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 11,764 |
| 21 Sep 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.08 (+7.92%) | 5,272 |
| 17 Sep 2020 | USD | 1.09 | 1.09 | 1.01 | 1.01 | 1.01 | -0.07 (-6.48%) | 2,385 |
| 16 Sep 2020 | USD | 1.13 | 1.14 | 1.08 | 1.08 | 1.08 | -0 (-0.01%) | 2,070 |
| 15 Sep 2020 | USD | 1.1154 | 1.1154 | 1.08 | 1.0801 | 1.0801 | -0.07 (-6.08%) | 1,581 |
| 14 Sep 2020 | USD | 1.12 | 1.15 | 1.1173 | 1.15 | 1.15 | +0.04 (+3.60%) | 3,826 |
| 11 Sep 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
