| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 1.65 | 1.65 | 1.511 | 1.59 | 1.59 | +0.055 (+3.58%) | 1,070 |
| 8 Jul 2019 | USD | 1.51 | 1.56 | 1.5 | 1.535 | 1.535 | +0.115 (+8.10%) | 7,017 |
| 5 Jul 2019 | USD | 1.485 | 1.55 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 1,450 |
| 4 Jul 2019 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.553 | 1.553 | 1.475 | 1.48 | 1.48 | -0.041 (-2.70%) | 1,002 |
| 2 Jul 2019 | USD | 1.599 | 1.64 | 1.521 | 1.521 | 1.521 | -0.099 (-6.11%) | 2,266 |
| 1 Jul 2019 | USD | 1.574 | 1.68 | 1.53 | 1.62 | 1.62 | +0.135 (+9.09%) | 4,073 |
| 28 Jun 2019 | USD | 1.51 | 1.51 | 1.44 | 1.485 | 1.485 | -0.145 (-8.90%) | 3,102 |
| 27 Jun 2019 | USD | 1.51 | 1.63 | 1.51 | 1.63 | 1.63 | +0.06 (+3.82%) | 1,351 |
| 26 Jun 2019 | USD | 1.6 | 1.61 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 5,920 |
| 25 Jun 2019 | USD | 1.51 | 1.61 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 13,666 |
| 24 Jun 2019 | USD | 1.6262 | 1.65 | 1.6262 | 1.65 | 1.65 | +0.09 (+5.77%) | 647 |
| 21 Jun 2019 | USD | 1.64 | 1.6824 | 1.5 | 1.56 | 1.56 | -0.12 (-7.14%) | 2,850 |
| 20 Jun 2019 | USD | 1.69 | 1.69 | 1.6 | 1.68 | 1.68 | -0.01 (-0.59%) | 19,063 |
| 19 Jun 2019 | USD | 1.608 | 1.7 | 1.6038 | 1.69 | 1.69 | +0.09 (+5.63%) | 24,577 |
| 18 Jun 2019 | USD | 1.5 | 1.6 | 1.4673 | 1.6 | 1.6 | +0.13 (+8.84%) | 44,777 |
| 17 Jun 2019 | USD | 1.4491 | 1.49 | 1.41 | 1.47 | 1.47 | -0.01 (-0.68%) | 11,570 |
| 14 Jun 2019 | USD | 1.44 | 1.5 | 1.44 | 1.48 | 1.48 | +0.03 (+2.07%) | 15,182 |
| 13 Jun 2019 | USD | 1.35 | 1.48 | 1.3101 | 1.45 | 1.45 | +0.04 (+2.84%) | 5,998 |
| 12 Jun 2019 | USD | 1.31 | 1.42 | 1.3 | 1.41 | 1.41 | +0.04 (+2.92%) | 10,491 |
| 11 Jun 2019 | USD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | -0.11 (-7.43%) | 1,050 |
| 10 Jun 2019 | USD | 1.5099 | 1.5099 | 1.393 | 1.48 | 1.48 | +0.037 (+2.55%) | 2,400 |
| 7 Jun 2019 | USD | 1.44 | 1.4432 | 1.44 | 1.4432 | 1.4432 | +0.053 (+3.83%) | 200 |
| 6 Jun 2019 | USD | 1.45 | 1.45 | 1.27 | 1.39 | 1.39 | +0.005 (+0.36%) | 24,959 |
| 5 Jun 2019 | USD | 1.47 | 1.47 | 1.29 | 1.385 | 1.385 | -0.115 (-7.67%) | 29,483 |
| 4 Jun 2019 | USD | 1.52 | 1.55 | 1.5 | 1.5 | 1.5 | +0.023 (+1.53%) | 17,752 |
| 3 Jun 2019 | USD | 1.49 | 1.53 | 1.38 | 1.4774 | 1.4774 | -0.033 (-2.16%) | 13,517 |
| 31 May 2019 | USD | 1.6 | 1.6 | 1.5 | 1.51 | 1.51 | -0.08 (-5.03%) | 29,544 |
| 30 May 2019 | USD | 1.5199 | 1.6944 | 1.5199 | 1.59 | 1.59 | +0.07 (+4.61%) | 65,604 |
| 29 May 2019 | USD | 1.5478 | 1.5478 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 3,100 |
