Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 1.537 | 1.55 | 1.537 | 1.55 | 1.55 | +0.017 (+1.13%) | 2,008 |
27 May 2019 | USD | 1.5327 | 1.5327 | 1.5327 | 1.5327 | 1.5327 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.54 | 1.548 | 1.5301 | 1.5327 | 1.5327 | +0.003 (+0.18%) | 2,110 |
23 May 2019 | USD | 1.62 | 1.6201 | 1.53 | 1.53 | 1.53 | -0.09 (-5.56%) | 8,300 |
22 May 2019 | USD | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | +0.057 (+3.66%) | 8,676 |
21 May 2019 | USD | 1.62 | 1.62 | 1.53 | 1.5628 | 1.5628 | -0.087 (-5.28%) | 6,646 |
20 May 2019 | USD | 1.6281 | 1.6501 | 1.52 | 1.65 | 1.65 | 0.0 (0.0%) | 38,278 |
17 May 2019 | USD | 1.726 | 1.726 | 1.6473 | 1.65 | 1.65 | -0.08 (-4.62%) | 3,220 |
16 May 2019 | USD | 1.7 | 1.8 | 1.6 | 1.73 | 1.73 | 0.0 (0.0%) | 27,393 |
15 May 2019 | USD | 1.69 | 1.75 | 1.62 | 1.73 | 1.73 | +0.06 (+3.60%) | 8,235 |
14 May 2019 | USD | 1.61 | 1.6891 | 1.61 | 1.6699 | 1.6699 | +0.02 (+1.21%) | 10,795 |
13 May 2019 | USD | 1.6311 | 1.7 | 1.63 | 1.65 | 1.65 | -0.04 (-2.37%) | 4,848 |
10 May 2019 | USD | 1.7 | 1.72 | 1.6 | 1.69 | 1.69 | -0.035 (-2.01%) | 19,042 |
9 May 2019 | USD | 1.7518 | 1.7799 | 1.7 | 1.7247 | 1.7247 | -0.015 (-0.88%) | 18,764 |
8 May 2019 | USD | 1.7277 | 1.85 | 1.7161 | 1.74 | 1.74 | +0.04 (+2.35%) | 63,686 |
7 May 2019 | USD | 1.71 | 1.77 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 7,130 |
6 May 2019 | USD | 1.77 | 1.78 | 1.73 | 1.78 | 1.78 | -0.01 (-0.56%) | 13,918 |
3 May 2019 | USD | 1.74 | 1.79 | 1.7387 | 1.79 | 1.79 | +0.079 (+4.62%) | 14,260 |
2 May 2019 | USD | 1.7034 | 1.74 | 1.7 | 1.7109 | 1.7109 | +0.011 (+0.64%) | 4,479 |
1 May 2019 | USD | 1.6848 | 1.72 | 1.6848 | 1.7 | 1.7 | 0.0 (0.0%) | 1,808 |
30 Apr 2019 | USD | 1.78 | 1.86 | 1.7 | 1.7 | 1.7 | -0.065 (-3.68%) | 30,040 |
29 Apr 2019 | USD | 1.7 | 1.85 | 1.678 | 1.765 | 1.765 | +0.133 (+8.16%) | 59,251 |
26 Apr 2019 | USD | 1.59 | 1.7 | 1.59 | 1.6319 | 1.6319 | +0.05 (+3.13%) | 36,483 |
25 Apr 2019 | USD | 1.62 | 1.64 | 1.53 | 1.5823 | 1.5823 | -0.048 (-2.93%) | 21,081 |
24 Apr 2019 | USD | 1.6101 | 1.65 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 7,225 |
23 Apr 2019 | USD | 1.6 | 1.6619 | 1.5578 | 1.61 | 1.61 | +0.01 (+0.63%) | 35,217 |
22 Apr 2019 | USD | 1.7867 | 1.8207 | 1.6 | 1.6 | 1.6 | -0.182 (-10.24%) | 56,416 |
19 Apr 2019 | USD | 1.7825 | 1.7825 | 1.7825 | 1.7825 | 1.7825 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.8368 | 1.84 | 1.78 | 1.7825 | 1.7825 | -0.037 (-2.06%) | 26,412 |
17 Apr 2019 | USD | 1.77 | 1.8495 | 1.71 | 1.82 | 1.82 | +0.07 (+4.00%) | 30,377 |