| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 1.85 | 1.8593 | 1.71 | 1.75 | 1.75 | -0.1 (-5.41%) | 33,451 |
| 15 Apr 2019 | USD | 1.9 | 1.9604 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 49,124 |
| 12 Apr 2019 | USD | 1.91 | 1.91 | 1.8145 | 1.9 | 1.9 | +0.03 (+1.60%) | 28,463 |
| 11 Apr 2019 | USD | 1.92 | 1.99 | 1.81 | 1.87 | 1.87 | -0.045 (-2.35%) | 63,038 |
| 10 Apr 2019 | USD | 2 | 2 | 1.86 | 1.915 | 1.915 | -0.052 (-2.67%) | 52,627 |
| 9 Apr 2019 | USD | 1.99 | 2.27 | 1.85 | 1.9675 | 1.9675 | +0.06 (+3.16%) | 565,714 |
| 8 Apr 2019 | USD | 1.85 | 1.91 | 1.81 | 1.9073 | 1.9073 | -0.033 (-1.69%) | 62,388 |
| 5 Apr 2019 | USD | 1.88 | 1.9845 | 1.8 | 1.94 | 1.94 | -0.02 (-1.02%) | 80,968 |
| 4 Apr 2019 | USD | 1.8191 | 2.13 | 1.8191 | 1.96 | 1.96 | +0.13 (+7.10%) | 227,814 |
| 3 Apr 2019 | USD | 1.91 | 1.91 | 1.83 | 1.83 | 1.83 | -0.06 (-3.17%) | 14,897 |
| 2 Apr 2019 | USD | 1.7401 | 1.96 | 1.74 | 1.89 | 1.89 | +0.121 (+6.85%) | 85,764 |
| 1 Apr 2019 | USD | 1.66 | 1.8 | 1.65 | 1.7688 | 1.7688 | +0.059 (+3.44%) | 25,506 |
| 29 Mar 2019 | USD | 1.81 | 1.899 | 1.71 | 1.71 | 1.71 | -0.23 (-11.86%) | 108,128 |
| 28 Mar 2019 | USD | 2.12 | 2.4 | 1.8 | 1.94 | 1.94 | -0.049 (-2.46%) | 736,079 |
| 27 Mar 2019 | USD | 1.7186 | 2.1 | 1.7001 | 1.989 | 1.989 | +0.279 (+16.32%) | 304,318 |
| 26 Mar 2019 | USD | 1.86 | 1.92 | 1.71 | 1.71 | 1.71 | -0.1 (-5.53%) | 52,629 |
| 25 Mar 2019 | USD | 1.88 | 2.01 | 1.74 | 1.8101 | 1.8101 | -0.02 (-1.09%) | 61,451 |
| 22 Mar 2019 | USD | 2 | 2.02 | 1.8 | 1.83 | 1.83 | -0.14 (-7.11%) | 35,325 |
| 21 Mar 2019 | USD | 1.94 | 2.0963 | 1.9 | 1.97 | 1.97 | +0.01 (+0.51%) | 60,675 |
| 20 Mar 2019 | USD | 1.88 | 1.97 | 1.85 | 1.96 | 1.96 | +0.03 (+1.55%) | 17,984 |
| 19 Mar 2019 | USD | 1.94 | 1.9775 | 1.83 | 1.93 | 1.93 | -0.02 (-1.03%) | 19,497 |
| 18 Mar 2019 | USD | 2 | 2.05 | 1.81 | 1.95 | 1.95 | -0.088 (-4.34%) | 44,019 |
| 15 Mar 2019 | USD | 2.14 | 2.2 | 2.01 | 2.0384 | 2.0384 | -0.032 (-1.53%) | 86,552 |
| 14 Mar 2019 | USD | 2.1 | 2.12 | 1.95 | 2.07 | 2.07 | +0.03 (+1.47%) | 58,480 |
| 13 Mar 2019 | USD | 1.9 | 2.2 | 1.9 | 2.04 | 2.04 | +0.098 (+5.05%) | 171,385 |
| 12 Mar 2019 | USD | 2.02 | 2.02 | 1.8 | 1.9419 | 1.9419 | -0.048 (-2.42%) | 58,348 |
| 11 Mar 2019 | USD | 2 | 2.05 | 1.9 | 1.9901 | 1.9901 | +0.01 (+0.51%) | 32,672 |
| 8 Mar 2019 | USD | 1.91 | 2.04 | 1.8 | 1.98 | 1.98 | -0.03 (-1.49%) | 61,684 |
| 7 Mar 2019 | USD | 2.01 | 2.26 | 1.8 | 2.01 | 2.01 | -0.05 (-2.43%) | 167,931 |
| 6 Mar 2019 | USD | 2.34 | 2.35 | 2.02 | 2.06 | 2.06 | -0.2 (-8.85%) | 92,755 |
