Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 2.25 | 2.54 | 2.21 | 2.26 | 2.26 | +0.01 (+0.44%) | 84,384 |
4 Mar 2019 | USD | 2.4099 | 3.4 | 2.22 | 2.25 | 2.25 | -0.13 (-5.46%) | 1,186,975 |
1 Mar 2019 | USD | 2.211 | 2.419 | 2.2 | 2.38 | 2.38 | +0.13 (+5.78%) | 140,692 |
28 Feb 2019 | USD | 2.35 | 2.37 | 2.18 | 2.25 | 2.25 | -0.01 (-0.44%) | 53,021 |
27 Feb 2019 | USD | 2.15 | 2.45 | 2.15 | 2.26 | 2.26 | -0.08 (-3.42%) | 81,132 |
26 Feb 2019 | USD | 2.33 | 2.49 | 2.2 | 2.34 | 2.34 | -0.01 (-0.43%) | 130,954 |
25 Feb 2019 | USD | 2.26 | 2.98 | 2.13 | 2.35 | 2.35 | +0.17 (+7.80%) | 854,482 |
22 Feb 2019 | USD | 2.248 | 2.35 | 2.12 | 2.18 | 2.18 | +0.03 (+1.40%) | 51,978 |
21 Feb 2019 | USD | 2.29 | 2.3 | 2.12 | 2.15 | 2.15 | -0.17 (-7.33%) | 60,661 |
20 Feb 2019 | USD | 2.32 | 2.52 | 2.27 | 2.32 | 2.32 | -0.11 (-4.53%) | 22,017 |
19 Feb 2019 | USD | 2.33 | 2.5027 | 2.0004 | 2.43 | 2.43 | +0.04 (+1.67%) | 41,237 |
18 Feb 2019 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.671 | 2.7 | 2.0955 | 2.39 | 2.39 | -0.2 (-7.72%) | 114,196 |
14 Feb 2019 | USD | 2.76 | 2.9455 | 2.48 | 2.59 | 2.59 | -0.28 (-9.75%) | 79,566 |
13 Feb 2019 | USD | 2.76 | 3.37 | 2.76 | 2.8698 | 2.8698 | +0.09 (+3.23%) | 104,592 |
12 Feb 2019 | USD | 3.5 | 3.6192 | 2.72 | 2.78 | 2.78 | -0.72 (-20.57%) | 86,283 |
11 Feb 2019 | USD | 4.6298 | 4.6298 | 3.05 | 3.5 | 3.5 | -0.53 (-13.15%) | 74,197 |
8 Feb 2019 | USD | 4.44 | 4.7012 | 3.95 | 4.03 | 4.03 | -0.41 (-9.23%) | 31,662 |
7 Feb 2019 | USD | 4.87 | 5.029 | 4.12 | 4.44 | 4.44 | -0.41 (-8.45%) | 109,908 |
6 Feb 2019 | USD | 5.25 | 5.3369 | 4.79 | 4.85 | 4.85 | -0.27 (-5.27%) | 127,492 |
5 Feb 2019 | USD | 4.27 | 6.47 | 4.1043 | 5.12 | 5.12 | +0.64 (+14.29%) | 2,108,260 |
4 Feb 2019 | USD | 4.56 | 5.3802 | 3.92 | 4.48 | 4.48 | -1.04 (-18.84%) | 557,117 |
1 Feb 2019 | USD | 2.92 | 9.47 | 2.92 | 5.52 | 5.52 | +3.04 (+122.58%) | 9,324,469 |
31 Jan 2019 | USD | 1.4353 | 2.5 | 1.4353 | 2.48 | 2.48 | +1.22 (+96.83%) | 94,080 |
30 Jan 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |