Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 103 |
21 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 150 |
15 Jan 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 400 |
14 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 105 |
11 Jan 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.26 (-17.33%) | 401 |
9 Jan 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.025 (-1.61%) | 750 |
3 Jan 2019 | USD | 1.22 | 1.64 | 1.12 | 1.5245 | 1.5245 | -0.005 (-0.36%) | 1,210 |
2 Jan 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 1.78 | 1.8938 | 1.53 | 1.53 | 1.53 | +0.068 (+4.65%) | 3,940 |
27 Dec 2018 | USD | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 1.368 | 1.462 | 1.368 | 1.462 | 1.462 | +0.162 (+12.46%) | 250 |
18 Dec 2018 | USD | 1.43 | 1.43 | 1.3 | 1.3 | 1.3 | -0.133 (-9.27%) | 1,745 |
17 Dec 2018 | USD | 1.43 | 1.4329 | 1.43 | 1.4329 | 1.4329 | -0.197 (-12.09%) | 924 |
14 Dec 2018 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 1.73 | 1.73 | 1.63 | 1.63 | 1.63 | -0.22 (-11.89%) | 2,050 |
12 Dec 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |