| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 3.62 | 3.622 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 3,637 |
| 12 Sep 2018 | USD | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 1,117 |
| 11 Sep 2018 | USD | 3.8577 | 3.8577 | 3.85 | 3.85 | 3.85 | -0.053 (-1.37%) | 6,400 |
| 10 Sep 2018 | USD | 3.9035 | 3.9035 | 3.9035 | 3.9035 | 3.9035 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 4 | 4 | 3.851 | 3.9035 | 3.9035 | +0.046 (+1.19%) | 1,100 |
| 6 Sep 2018 | USD | 3.895 | 3.9 | 3.85 | 3.8577 | 3.8577 | -0.053 (-1.35%) | 1,249 |
| 5 Sep 2018 | USD | 3.85 | 3.9104 | 3.85 | 3.9104 | 3.9104 | +0.052 (+1.34%) | 2,100 |
| 4 Sep 2018 | USD | 3.8587 | 3.8587 | 3.8587 | 3.8587 | 3.8587 | -0.139 (-3.47%) | 409 |
| 3 Sep 2018 | USD | 3.9973 | 3.9973 | 3.9973 | 3.9973 | 3.9973 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 3.92 | 4.04 | 3.86 | 3.9973 | 3.9973 | +0.077 (+1.97%) | 6,863 |
| 30 Aug 2018 | USD | 3.92 | 4.05 | 3.7 | 3.92 | 3.92 | -0.44 (-10.09%) | 3,602 |
| 29 Aug 2018 | USD | 4.4 | 4.4 | 4.36 | 4.36 | 4.36 | +0.02 (+0.46%) | 1,446 |
| 28 Aug 2018 | USD | 4.6253 | 4.6253 | 4.26 | 4.34 | 4.34 | +0.11 (+2.60%) | 4,096 |
| 27 Aug 2018 | USD | 4.06 | 4.44 | 4.06 | 4.23 | 4.23 | +0.17 (+4.19%) | 3,304 |
| 24 Aug 2018 | USD | 4.81 | 4.88 | 4.03 | 4.06 | 4.06 | -0.75 (-15.59%) | 3,944 |
| 23 Aug 2018 | USD | 3.9692 | 6.4 | 3.9403 | 4.81 | 4.81 | +0.81 (+20.25%) | 67,811 |
| 22 Aug 2018 | USD | 3.7 | 4 | 3.7 | 4 | 4 | +0.39 (+10.80%) | 1,610 |
| 21 Aug 2018 | USD | 3.75 | 3.75 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 1,209 |
| 20 Aug 2018 | USD | 3.95 | 4.09 | 3.8 | 3.8 | 3.8 | -0.3 (-7.32%) | 5,466 |
| 17 Aug 2018 | USD | 4.2133 | 4.3191 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 3,880 |
| 16 Aug 2018 | USD | 4.5 | 4.7866 | 4.19 | 4.3 | 4.3 | -0.15 (-3.37%) | 4,471 |
| 15 Aug 2018 | USD | 5 | 5 | 4 | 4.45 | 4.45 | -0.421 (-8.64%) | 3,842 |
| 14 Aug 2018 | USD | 4.75 | 4.871 | 4.75 | 4.871 | 4.871 | +0.461 (+10.45%) | 1,196 |
| 13 Aug 2018 | USD | 5.25 | 5.25 | 4.41 | 4.41 | 4.41 | -0.84 (-16%) | 10,960 |
| 10 Aug 2018 | USD | 10 | 10.3222 | 5.15 | 5.25 | 5.25 | -1.25 (-19.23%) | 70,882 |
| 9 Aug 2018 | USD | 4.25 | 7 | 4.2497 | 6.4999 | 6.4999 | +2.325 (+55.69%) | 83,617 |
| 8 Aug 2018 | USD | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 4.1775 | 4.1775 | 4.175 | 4.175 | 4.175 | +0.375 (+9.87%) | 751 |
| 6 Aug 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 3.86 | 3.86 | 3.8 | 3.8 | 3.8 | +0.3 (+8.57%) | 903 |
