| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 1.1138 | 1.1138 | 1.11 | 1.11 | 1.11 | -0.041 (-3.53%) | 336 |
| 8 Sep 2020 | USD | 1.1506 | 1.1506 | 1.1506 | 1.1506 | 1.1506 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 1.18 | 1.18 | 1.1506 | 1.1506 | 1.1506 | +0.041 (+3.66%) | 604 |
| 3 Sep 2020 | USD | 1.1106 | 1.15 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 789 |
| 2 Sep 2020 | USD | 1.23 | 1.23 | 1.15 | 1.15 | 1.15 | +0.04 (+3.60%) | 2,417 |
| 1 Sep 2020 | USD | 1.12 | 1.1899 | 1.11 | 1.11 | 1.11 | -0.14 (-11.20%) | 2,636 |
| 31 Aug 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 284 |
| 28 Aug 2020 | USD | 1.1401 | 1.24 | 1.14 | 1.24 | 1.24 | -0.068 (-5.20%) | 1,014 |
| 27 Aug 2020 | USD | 1.13 | 1.308 | 1.13 | 1.308 | 1.308 | +0.048 (+3.81%) | 4,854 |
| 26 Aug 2020 | USD | 1.14 | 1.26 | 1.12 | 1.26 | 1.26 | +0.06 (+5%) | 1,988 |
| 25 Aug 2020 | USD | 1.13 | 1.2 | 1.12 | 1.2 | 1.2 | +0.02 (+1.69%) | 7,148 |
| 24 Aug 2020 | USD | 1.28 | 1.28 | 1.12 | 1.18 | 1.18 | -0.13 (-9.92%) | 10,617 |
| 21 Aug 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 1,743 |
| 20 Aug 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.07 (+5.34%) | 499 |
| 18 Aug 2020 | USD | 1.47 | 1.47 | 1.2801 | 1.31 | 1.31 | -0.16 (-10.88%) | 11,408 |
| 17 Aug 2020 | USD | 1.5599 | 1.5599 | 1.4301 | 1.47 | 1.47 | -0.01 (-0.68%) | 2,253 |
| 14 Aug 2020 | USD | 1.61 | 1.61 | 1.48 | 1.48 | 1.48 | -0.14 (-8.64%) | 6,578 |
| 13 Aug 2020 | USD | 1.64 | 1.64 | 1.6199 | 1.6199 | 1.6199 | +0.107 (+7.06%) | 3,631 |
| 12 Aug 2020 | USD | 1.6132 | 1.6132 | 1.5131 | 1.5131 | 1.5131 | -0.017 (-1.10%) | 1,705 |
| 11 Aug 2020 | USD | 1.52 | 1.6789 | 1.52 | 1.53 | 1.53 | -0.07 (-4.38%) | 1,715 |
| 10 Aug 2020 | USD | 1.56 | 1.6375 | 1.56 | 1.6001 | 1.6001 | +0.1 (+6.67%) | 2,085 |
| 7 Aug 2020 | USD | 1.6969 | 1.7194 | 1.42 | 1.5 | 1.5 | -0.2 (-11.77%) | 31,271 |
| 6 Aug 2020 | USD | 1.71 | 1.78 | 1.7001 | 1.7001 | 1.7001 | -0.01 (-0.58%) | 3,174 |
| 5 Aug 2020 | USD | 1.82 | 1.82 | 1.71 | 1.71 | 1.71 | -0.013 (-0.76%) | 6,244 |
| 4 Aug 2020 | USD | 1.84 | 1.84 | 1.71 | 1.7231 | 1.7231 | +0.033 (+1.95%) | 2,483 |
| 3 Aug 2020 | USD | 1.8 | 1.84 | 1.6901 | 1.6901 | 1.6901 | -0.11 (-6.11%) | 5,832 |
| 31 Jul 2020 | USD | 1.69 | 1.81 | 1.69 | 1.8 | 1.8 | +0.08 (+4.64%) | 4,009 |
| 30 Jul 2020 | USD | 1.79 | 1.79 | 1.68 | 1.7202 | 1.7202 | -0.075 (-4.17%) | 5,256 |
