| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 3.5 | 3.6 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,549 |
| 31 Jul 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0 (0.0%) | 1,000 |
| 30 Jul 2018 | USD | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 3.5001 | -0.02 (-0.57%) | 300 |
| 25 Jul 2018 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 3.65 | 3.66 | 3.52 | 3.52 | 3.52 | -0.33 (-8.57%) | 779 |
| 19 Jul 2018 | USD | 3.92 | 4.06 | 3.556 | 3.85 | 3.85 | +0.05 (+1.32%) | 11,260 |
| 18 Jul 2018 | USD | 3.559 | 3.8 | 3.559 | 3.8 | 3.8 | -0.16 (-4.04%) | 4,501 |
| 17 Jul 2018 | USD | 3.7191 | 4.2379 | 3.7191 | 3.96 | 3.96 | +0.14 (+3.66%) | 3,274 |
| 16 Jul 2018 | USD | 3.6 | 3.85 | 3.6 | 3.82 | 3.82 | -0.3 (-7.28%) | 3,299 |
| 13 Jul 2018 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.4 (+10.75%) | 200 |
| 12 Jul 2018 | USD | 3.67 | 3.72 | 3.67 | 3.72 | 3.72 | -0.42 (-10.15%) | 303 |
| 11 Jul 2018 | USD | 3.99 | 4.1437 | 3.9418 | 4.1403 | 4.1403 | +0.412 (+11.04%) | 1,486 |
| 10 Jul 2018 | USD | 3.7286 | 3.7286 | 3.7286 | 3.7286 | 3.7286 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 3.7286 | 3.7286 | 3.7286 | 3.7286 | 3.7286 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 3.7286 | 3.7286 | 3.7286 | 3.7286 | 3.7286 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 3.9822 | 3.9822 | 3.7286 | 3.7286 | 3.7286 | -0.267 (-6.68%) | 1,000 |
| 4 Jul 2018 | USD | 3.9955 | 3.9955 | 3.9955 | 3.9955 | 3.9955 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.9955 | 3.9955 | 3.9955 | 3.9955 | 3.9955 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 3.9955 | 3.9955 | 3.9955 | 3.9955 | 3.9955 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 4 | 4 | 3.865 | 3.9955 | 3.9955 | +0.446 (+12.55%) | 400 |
| 28 Jun 2018 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.14 (-3.79%) | 100 |
| 27 Jun 2018 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 3.65 | 3.69 | 3.65 | 3.69 | 3.69 | -0.2 (-5.14%) | 301 |
| 22 Jun 2018 | USD | 4.0681 | 4.0681 | 3.65 | 3.89 | 3.89 | -0.438 (-10.12%) | 1,463 |
